24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.0108
24H 成交量$90.96万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
METMeteora
|
$0.298 | $0.3219 | $0.2932 | $204.52万 | $1.43亿 | -7.11% |
| 636 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.81万 | — | -12.50% |
| 91 |
CHIPUSD.AI
|
$0.03205 | $0.0348 | $0.03191 | $315.43万 | $6,557.18万 | -2.70% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000871 | $0.00000828 | $21.95万 | $1,762.06万 | -1.29% |
| 82 |
NBISBNBISB
|
$149.4 | $150.64 | $131.10 | $380.62万 | — | 6.50% |
| 379 |
KMNOKamino
|
$0.03166 | $0.03361 | $0.03166 | $35.96万 | $4,324.57万 | -5.75% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
1INCH1INCH
|
$0.074 | $0.0772 | $0.0739 | $35.39万 | $1.06亿 | -4.15% |
| 439 |
GLMRMoonbeam
|
$0.006967 | $0.007229 | $0.006819 | $28.33万 | $843.33万 | -3.01% |
| 71 |
PARTIParticle Network
|
$0.0344 | $0.0432 | $0.0341 | $540.88万 | $815.69万 | -17.31% |
| 176 |
BARDLombard
|
$0.0857 | $0.0996 | $0.0855 | $105.50万 | $3,564.49万 | -13.78% |
| 502 |
ZKCBoundless
|
$0.026 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -2.99% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 40 |
AAVEAave
|
$122.33 | $127.97 | $120.83 | $1,243.57万 | $18.92亿 | -3.93% |
| 213 |
AVAAVA
|
$0.2427 | $0.2631 | $0.242 | $83.05万 | $1,358.99万 | -6.08% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 571 |
TKOTokocrypto
|
$0.0421 | $0.0441 | $0.041 | $15.46万 | $317.25万 | -3.88% |
| 230 |
GRTThe Graph
|
$0.0174 | $0.01847 | $0.01736 | $75.76万 | $1.68亿 | -5.38% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Particle _比特币行情
AMDB _数字货币市值
SOXSB _比特币
Ether.fi _币种排行
Binance _以太坊ETH价格
波场 _BTC行情
牛来 _BTC行情
Pepe _加密货币行情
Holo _比特币行情
NFPrompt _比特币
Near Protocol _比特币行情
Worldcoin _币种排行
Pyth Network _加密货币行情
Official _比特币
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
SOXSB _币种排行
Filecoin _比特币
Solana _数字货币市值
Sophon _数字货币市值
Ethena _以太坊ETH价格
Plasma _比特币行情
Huma Finance _比特币
CyberConnect _比特币行情
BFUSD _比特币
LayerZero _以太坊ETH价格
Act I : The _比特币
Quant _比特币
Gram _比特币
CyberConnect _加密货币行情
USDC _BTC行情
Hyperliquid _加密货币行情
Render _BTC行情
EUR _以太坊ETH价格
Avalanche _币种排行
BENQI _币种排行
Filecoin _加密货币行情
QQQB _比特币
Near Protocol _币种排行