24H 最高$134.64
24H 最低$129.21
今日开盘$133.43
24H 成交量$5.46万
流通市值—
24H 涨跌额($0.47)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.3009 | $0.3219 | $0.2932 | $203.31万 | $1.43亿 | -5.41% |
| 632 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.95万 | — | -13.48% |
| 91 |
CHIPUSD.AI
|
$0.03241 | $0.0348 | $0.03208 | $316.34万 | $6,557.18万 | -1.85% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $22.19万 | $1,762.06万 | -0.47% |
| 83 |
NBISBNBISB
|
$149.57 | $150.08 | $131.10 | $351.88万 | — | 6.22% |
| 378 |
KMNOKamino
|
$0.03206 | $0.0337 | $0.03166 | $35.34万 | $4,324.57万 | -4.64% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $35.41万 | $1.06亿 | -2.87% |
| 420 |
GLMRMoonbeam
|
$0.007056 | $0.007249 | $0.006819 | $30.35万 | $843.33万 | -2.23% |
| 70 |
PARTIParticle Network
|
$0.0353 | $0.0432 | $0.0341 | $530.28万 | $815.69万 | -14.94% |
| 177 |
BARDLombard
|
$0.0862 | $0.0998 | $0.0855 | $105.97万 | $3,564.49万 | -13.63% |
| 507 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.23万 | $520.46万 | -1.87% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 40 |
AAVEAave
|
$123.29 | $127.97 | $120.83 | $1,278.63万 | $18.92亿 | -2.15% |
| 208 |
AVAAVA
|
$0.2451 | $0.2631 | $0.2435 | $85.50万 | $1,358.99万 | -2.55% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 574 |
TKOTokocrypto
|
$0.0421 | $0.0441 | $0.041 | $15.11万 | $317.25万 | -3.44% |
| 224 |
GRTThe Graph
|
$0.01753 | $0.01847 | $0.01736 | $76.95万 | $1.68亿 | -4.05% |
相关站点
共 40 个
Initia _比特币
Ripple USD _比特币行情
Aster _数字货币市值
USD1 _BTC行情
Hedera _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _加密货币行情
达世币 _币种排行
BEB _比特币行情
Hyperliquid _数字货币市值
Injective _以太坊ETH价格
QQQB _币种排行
Worldcoin _比特币
Artificial _BTC行情
Ethena _以太坊ETH价格
Solana _BTC行情
Solana _比特币
EUR _币种排行
Aster _币种排行
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _数字货币市值
Avalanche _加密货币行情
PAX Gold _BTC行情
Polygon _数字货币市值
莱特币 _加密货币行情
BEAMX _比特币
Binance _以太坊ETH价格
Artificial _数字货币市值
Initia _BTC行情
Bubblemaps _比特币
Pyth Network _加密货币行情
Initia _加密货币行情
PAX Gold _BTC行情
Caldera _BTC行情
币安币 _以太坊ETH价格
AMDB _加密货币行情
Solana _比特币行情