24H 最高$410.24
24H 最低$384.54
今日开盘$390.57
24H 成交量$85.03万
流通市值—
24H 涨跌额($19.67)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.3024 | $0.3224 | $0.2932 | $205.93万 | $1.43亿 | -4.52% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.92万 | — | -11.36% |
| 92 |
CHIPUSD.AI
|
$0.03231 | $0.0348 | $0.03208 | $313.70万 | $6,557.18万 | -2.97% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000871 | $0.00000828 | $24.21万 | $1,762.06万 | -0.35% |
| 87 |
NBISBNBISB
|
$148.48 | $149.68 | $131.10 | $340.32万 | — | 5.09% |
| 374 |
KMNOKamino
|
$0.03213 | $0.03382 | $0.03166 | $35.36万 | $4,324.57万 | -4.57% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.93万 | $1.06亿 | -2.74% |
| 420 |
GLMRMoonbeam
|
$0.007052 | $0.00725 | $0.006819 | $30.34万 | $843.33万 | -1.78% |
| 70 |
PARTIParticle Network
|
$0.0374 | $0.0432 | $0.0341 | $532.46万 | $815.69万 | -7.20% |
| 177 |
BARDLombard
|
$0.0867 | $0.1004 | $0.0855 | $105.07万 | $3,564.49万 | -12.95% |
| 504 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.37万 | $520.46万 | -1.12% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 38 |
AAVEAave
|
$124.12 | $127.97 | $120.83 | $1,353.28万 | $18.92亿 | -2.21% |
| 195 |
AVAAVA
|
$0.2471 | $0.2631 | $0.2435 | $90.12万 | $1,358.99万 | 0.08% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.78万 | $317.25万 | -1.14% |
| 220 |
GRTThe Graph
|
$0.01759 | $0.01847 | $0.01736 | $79.00万 | $1.68亿 | -3.67% |
相关站点
共 40 个
莱特币 _比特币行情
Bubblemaps _比特币行情
Caldera _比特币行情
Pump.fun _比特币
United Stables _BTC行情
Ethena _加密货币行情
牛来 _比特币行情
EUR _BTC行情
BEAMX _比特币行情
以太坊 _比特币
Aave _比特币行情
Pyth Network _数字货币市值
牛来 _以太坊ETH价格
Polkadot _以太坊ETH价格
Plasma _币种排行
Ether.fi _加密货币行情
Chainlink _加密货币行情
Artificial _币种排行
恒星币 _币种排行
USD.AI _以太坊ETH价格
Internet _以太坊ETH价格
ONEchain _数字货币市值
ONEchain _加密货币行情
Gram _比特币行情
StraitsX USD _BTC行情
Shiba Inu _比特币
Pepe _比特币
Pump.fun _比特币行情
以太坊 _比特币行情
KORUB _比特币
Ethena _币种排行
PAX Gold _币种排行
Solana _以太坊ETH价格
Holo _比特币行情
Polkadot _数字货币市值
BEAMX _加密货币行情
Internet _以太坊ETH价格
Pump.fun _数字货币市值
Gram _数字货币市值
Ondo _币种排行