24H 最高$1.15
24H 最低$1.09
今日开盘$1.124
24H 成交量$796.16万
流通市值$2.66亿
24H 涨跌额($0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
METMeteora
|
$0.3082 | $0.3224 | $0.2932 | $206.30万 | $1.43亿 | -2.10% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.02万 | — | -10.23% |
| 91 |
CHIPUSD.AI
|
$0.03251 | $0.0348 | $0.03208 | $329.22万 | $6,557.18万 | -1.72% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.31万 | $1,762.06万 | 0.59% |
| 94 |
NBISBNBISB
|
$148.08 | $149.21 | $131.10 | $315.69万 | — | 5.93% |
| 384 |
KMNOKamino
|
$0.03238 | $0.03384 | $0.03166 | $35.03万 | $4,324.57万 | -2.85% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.56万 | $1.06亿 | -2.35% |
| 414 |
GLMRMoonbeam
|
$0.007128 | $0.00725 | $0.006819 | $31.49万 | $843.33万 | -0.31% |
| 65 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $612.93万 | $815.69万 | -6.25% |
| 178 |
BARDLombard
|
$0.0879 | $0.1004 | $0.0864 | $103.48万 | $3,564.49万 | -12.36% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.38% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$125.21 | $128.78 | $120.83 | $1,551.86万 | $18.92亿 | -2.76% |
| 197 |
AVAAVA
|
$0.2483 | $0.2631 | $0.2435 | $90.56万 | $1,358.99万 | 0.69% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0441 | $0.0419 | $10.34万 | $317.25万 | 0.46% |
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.02万 | $1.68亿 | -3.12% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Pyth Network _数字货币市值
瑞波币 _币种排行
Official _BTC行情
狗币 _币种排行
Binance _币种排行
CyberConnect _币种排行
Filecoin _比特币
Tether Gold _比特币
KORUB _数字货币市值
Particle _BTC行情
Injective _比特币
Pepe _数字货币市值
TQQQB _数字货币市值
莱特币 _BTC行情
狗币 _币种排行
Shiba Inu _加密货币行情
SOXSB _以太坊ETH价格
Polkadot _数字货币市值
First Digital _以太坊ETH价格
BFUSD _加密货币行情
Pump.fun _数字货币市值
NFPrompt _BTC行情
First Digital _加密货币行情
Holo _以太坊ETH价格
BFUSD _比特币
MegaETH _数字货币市值
EUR _数字货币市值
BEAMX _比特币行情
Gram _加密货币行情
Tether Gold _比特币行情
Midnight _比特币行情
Particle _以太坊ETH价格
狗币 _BTC行情
Aster _BTC行情
EUR _以太坊ETH价格
KORUB _加密货币行情
PAX Gold _比特币
比特现金 _币种排行
Official _币种排行