24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.3027 | $0.3224 | $0.2932 | $205.23万 | $1.43亿 | -5.23% |
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.80万 | — | -12.36% |
| 92 |
CHIPUSD.AI
|
$0.03231 | $0.0348 | $0.03208 | $311.41万 | $6,557.18万 | -3.00% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $22.76万 | $1,762.06万 | 0.12% |
| 86 |
NBISBNBISB
|
$148.81 | $149.68 | $131.10 | $341.76万 | — | 5.00% |
| 375 |
KMNOKamino
|
$0.03214 | $0.03382 | $0.03166 | $35.42万 | $4,324.57万 | -4.54% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $35.26万 | $1.06亿 | -2.86% |
| 416 |
GLMRMoonbeam
|
$0.007082 | $0.00725 | $0.006819 | $30.70万 | $843.33万 | -1.43% |
| 70 |
PARTIParticle Network
|
$0.0371 | $0.0432 | $0.0341 | $532.58万 | $815.69万 | -7.25% |
| 177 |
BARDLombard
|
$0.0868 | $0.1004 | $0.0855 | $104.42万 | $3,564.49万 | -13.20% |
| 505 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -1.86% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 39 |
AAVEAave
|
$123.98 | $127.97 | $120.83 | $1,324.64万 | $18.92亿 | -2.70% |
| 198 |
AVAAVA
|
$0.2464 | $0.2631 | $0.2435 | $89.00万 | $1,358.99万 | -0.16% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 596 |
TKOTokocrypto
|
$0.0421 | $0.0441 | $0.041 | $13.25万 | $317.25万 | -3.88% |
| 221 |
GRTThe Graph
|
$0.01759 | $0.01847 | $0.01736 | $78.04万 | $1.68亿 | -3.72% |
相关站点
共 40 个
Filecoin _比特币
狗币 _币种排行
Caldera _加密货币行情
Quant _比特币行情
Bubblemaps _BTC行情
币安币 _币种排行
Uniswap _币种排行
NFPrompt _数字货币市值
Aster _比特币行情
USD1 _BTC行情
Pyth Network _BTC行情
USD1 _币种排行
USD.AI _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _BTC行情
Quant _BTC行情
Bubblemaps _数字货币市值
Prometeus _以太坊ETH价格
USD1 _BTC行情
Hedera _比特币行情
SOXSB _数字货币市值
Internet _比特币行情
Particle _数字货币市值
SOXSB _以太坊ETH价格
BitTensor _比特币行情
Filecoin _加密货币行情
Hyperliquid _比特币行情
恒星币 _加密货币行情
莱特币 _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
Initia _比特币
Midnight _加密货币行情
AMDB _以太坊ETH价格
艾达币 _币种排行
大零币 _加密货币行情
NFPrompt _BTC行情
Aerodrome _比特币
Polkadot _以太坊ETH价格
Render _币种排行