24H 最高$0.001081
24H 最低$0.001026
今日开盘$0.001067
24H 成交量$20.03万
流通市值$510.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.3017 | $0.3219 | $0.2932 | $203.68万 | $1.43亿 | -5.19% |
| 633 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.87万 | — | -12.36% |
| 90 |
CHIPUSD.AI
|
$0.03245 | $0.0348 | $0.03208 | $316.96万 | $6,557.18万 | -1.19% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000871 | $0.00000828 | $22.24万 | $1,762.06万 | 0.12% |
| 84 |
NBISBNBISB
|
$149.15 | $149.68 | $131.10 | $346.36万 | — | 6.03% |
| 380 |
KMNOKamino
|
$0.03207 | $0.0337 | $0.03166 | $35.29万 | $4,324.57万 | -4.27% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $35.39万 | $1.06亿 | -2.49% |
| 420 |
GLMRMoonbeam
|
$0.007069 | $0.007249 | $0.006819 | $30.34万 | $843.33万 | -2.36% |
| 70 |
PARTIParticle Network
|
$0.0352 | $0.0432 | $0.0341 | $529.22万 | $815.69万 | -15.59% |
| 177 |
BARDLombard
|
$0.0862 | $0.1 | $0.0855 | $105.80万 | $3,564.49万 | -13.54% |
| 506 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.26万 | $520.46万 | -1.87% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 40 |
AAVEAave
|
$123.54 | $127.97 | $120.83 | $1,287.53万 | $18.92亿 | -1.31% |
| 208 |
AVAAVA
|
$0.2455 | $0.2631 | $0.2435 | $85.69万 | $1,358.99万 | -2.46% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
TKOTokocrypto
|
$0.0421 | $0.0441 | $0.041 | $15.05万 | $317.25万 | -3.66% |
| 225 |
GRTThe Graph
|
$0.01754 | $0.01847 | $0.01736 | $76.67万 | $1.68亿 | -3.68% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Filecoin _加密货币行情
Artificial _数字货币市值
TONToken _以太坊ETH价格
以太坊 _币种排行
Quant _以太坊ETH价格
CyberConnect _BTC行情
TONToken _加密货币行情
TQQQB _以太坊ETH价格
Gram _比特币
Sui _比特币
Caldera _加密货币行情
Polygon _数字货币市值
Arbitrum _以太坊ETH价格
Caldera _以太坊ETH价格
BFUSD _BTC行情
Pepe _BTC行情
Artificial _数字货币市值
瑞波币 _币种排行
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
Aptos _加密货币行情
币安币 _BTC行情
以太坊 _比特币行情
Sophon _比特币行情
BFUSD _比特币
Solana _数字货币市值
瑞波币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polygon _BTC行情
OFFICIAL TRUMP _比特币行情
Aster _加密货币行情
艾达币 _比特币行情
Chainlink _加密货币行情
币安币 _比特币
BitTensor _数字货币市值
Hyperliquid _比特币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格