24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$29.35万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
METMeteora
|
$0.3017 | $0.3219 | $0.2932 | $204.47万 | $1.43亿 | -6.04% |
| 634 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.95万 | — | -13.48% |
| 91 |
CHIPUSD.AI
|
$0.03244 | $0.0348 | $0.03208 | $315.85万 | $6,557.18万 | -1.55% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $22.30万 | $1,762.06万 | -0.24% |
| 84 |
NBISBNBISB
|
$149.82 | $150.08 | $131.10 | $361.15万 | — | 6.47% |
| 378 |
KMNOKamino
|
$0.032 | $0.0337 | $0.03166 | $35.36万 | $4,324.57万 | -4.85% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $35.32万 | $1.06亿 | -2.73% |
| 420 |
GLMRMoonbeam
|
$0.007027 | $0.007249 | $0.006819 | $30.43万 | $843.33万 | -2.65% |
| 70 |
PARTIParticle Network
|
$0.0361 | $0.0432 | $0.0341 | $536.79万 | $815.69万 | -12.38% |
| 177 |
BARDLombard
|
$0.0865 | $0.0997 | $0.0855 | $104.73万 | $3,564.49万 | -12.36% |
| 503 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $21.63万 | $520.46万 | -2.25% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 39 |
AAVEAave
|
$123.31 | $127.97 | $120.83 | $1,267.22万 | $18.92亿 | -2.41% |
| 210 |
AVAAVA
|
$0.2455 | $0.2631 | $0.2435 | $83.76万 | $1,358.99万 | -3.91% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
TKOTokocrypto
|
$0.042 | $0.0441 | $0.041 | $15.29万 | $317.25万 | -3.89% |
| 228 |
GRTThe Graph
|
$0.01755 | $0.01847 | $0.01736 | $76.61万 | $1.68亿 | -3.99% |
相关站点
共 40 个
NFPrompt _数字货币市值
Official _BTC行情
BEAMX _加密货币行情
Official _以太坊ETH价格
Official _比特币行情
BFUSD _币种排行
以太坊 _BTC行情
艾达币 _比特币
Injective _BTC行情
Avalanche _比特币行情
Uniswap _比特币行情
PAX Gold _币种排行
Uniswap _以太坊ETH价格
Gram _BTC行情
Filecoin _加密货币行情
EUR _数字货币市值
瑞波币 _以太坊ETH价格
达世币 _比特币行情
Binance _BTC行情
Ripple USD _比特币
USD.AI _以太坊ETH价格
Polkadot _以太坊ETH价格
Polkadot _BTC行情
莱特币 _币种排行
Filecoin _比特币
大零币 _以太坊ETH价格
Polygon _加密货币行情
波场 _比特币行情
Gram _比特币
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
Aave _币种排行
NBISB _币种排行
NFPrompt _加密货币行情
First Digital _BTC行情
Polkadot _BTC行情
Sui _以太坊ETH价格
Polygon _加密货币行情
狗币 _加密货币行情
Plasma _比特币行情