24H 最高$2.13
24H 最低$1.96
今日开盘$2.106
24H 成交量$43.07万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.3031 | $0.3224 | $0.2932 | $205.63万 | $1.43亿 | -4.29% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.92万 | — | -10.35% |
| 92 |
CHIPUSD.AI
|
$0.03235 | $0.0348 | $0.03208 | $313.80万 | $6,557.18万 | -3.03% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000871 | $0.00000828 | $24.26万 | $1,762.06万 | -0.24% |
| 87 |
NBISBNBISB
|
$148.66 | $149.68 | $131.10 | $340.89万 | — | 5.36% |
| 375 |
KMNOKamino
|
$0.03212 | $0.03382 | $0.03166 | $35.36万 | $4,324.57万 | -4.69% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.95万 | $1.06亿 | -2.87% |
| 420 |
GLMRMoonbeam
|
$0.007028 | $0.00725 | $0.006819 | $30.36万 | $843.33万 | -2.17% |
| 70 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $533.30万 | $815.69万 | -7.41% |
| 177 |
BARDLombard
|
$0.0865 | $0.1004 | $0.0855 | $105.11万 | $3,564.49万 | -13.24% |
| 504 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.37万 | $520.46万 | -1.49% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 38 |
AAVEAave
|
$123.89 | $127.97 | $120.83 | $1,341.15万 | $18.92亿 | -2.55% |
| 198 |
AVAAVA
|
$0.2465 | $0.2631 | $0.2435 | $89.13万 | $1,358.99万 | -0.16% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.83万 | $317.25万 | -0.91% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $78.97万 | $1.68亿 | -3.78% |
相关站点
共 40 个
KORUB _比特币行情
CyberConnect _币种排行
Filecoin _BTC行情
狗币 _以太坊ETH价格
艾达币 _比特币行情
CyberConnect _BTC行情
Aave _比特币
莱特币 _币种排行
Prometeus _BTC行情
Ether.fi _币种排行
比特币 _以太坊ETH价格
Sophon _比特币行情
Aptos _以太坊ETH价格
Quant _数字货币市值
OFFICIAL TRUMP _币种排行
币安币 _BTC行情
币安币 _加密货币行情
币安币 _币种排行
Filecoin _比特币行情
恒星币 _BTC行情
Chainlink _币种排行
Aptos _币种排行
Ethena _BTC行情
Aerodrome _数字货币市值
Ethena _比特币行情
Midnight _BTC行情
Initia _数字货币市值
Avalanche _BTC行情
Aave _加密货币行情
Ethena USDe _币种排行
Render _数字货币市值
United Stables _加密货币行情
Midnight _以太坊ETH价格
First Digital _数字货币市值
Pepe _比特币
大零币 _BTC行情
Worldcoin _以太坊ETH价格
EUR _币种排行
波场 _以太坊ETH价格
以太坊 _数字货币市值