24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000469
24H 成交量$9.21万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
METMeteora
|
$0.297 | $0.3242 | $0.2939 | $146.03万 | $1.43亿 | -7.96% |
| 653 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $8.13万 | — | -12.36% |
| 101 |
CHIPUSD.AI
|
$0.03314 | $0.0348 | $0.0321 | $247.64万 | $6,557.18万 | -1.10% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.40万 | $1,762.06万 | 0.24% |
| 100 |
NBISBNBISB
|
$136.55 | $146.56 | $131.10 | $256.24万 | — | -4.70% |
| 387 |
KMNOKamino
|
$0.03234 | $0.03384 | $0.03166 | $34.61万 | $4,324.57万 | -3.23% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 402 |
1INCH1INCH
|
$0.0753 | $0.078 | $0.0739 | $32.72万 | $1.06亿 | -2.96% |
| 381 |
GLMRMoonbeam
|
$0.007025 | $0.007264 | $0.006819 | $35.43万 | $843.33万 | -0.72% |
| 51 |
PARTIParticle Network
|
$0.0381 | $0.0491 | $0.0341 | $792.40万 | $815.69万 | -22.40% |
| 189 |
BARDLombard
|
$0.0914 | $0.1037 | $0.0889 | $96.65万 | $3,564.49万 | -11.69% |
| 533 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.25万 | $520.46万 | -2.23% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.75 | $133.19 | $120.83 | $1,667.53万 | $18.92亿 | -5.13% |
| 204 |
AVAAVA
|
$0.2481 | $0.2631 | $0.2435 | $87.84万 | $1,358.99万 | -1.20% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 648 |
TKOTokocrypto
|
$0.0425 | $0.0444 | $0.0419 | $8.43万 | $317.25万 | -3.63% |
| 223 |
GRTThe Graph
|
$0.01773 | $0.01849 | $0.01736 | $80.01万 | $1.68亿 | -3.59% |
相关站点
共 40 个
Tether Gold _BTC行情
Tether Gold _比特币
Particle _比特币行情
Chainlink _加密货币行情
Avalanche _数字货币市值
SOXSB _数字货币市值
Artificial _BTC行情
United Stables _加密货币行情
Particle _比特币
Binance _币种排行
Arbitrum _BTC行情
SNXXB _加密货币行情
Ethena USDe _加密货币行情
Prometeus _比特币行情
ONEchain _比特币行情
Holo _加密货币行情
比特现金 _比特币行情
MegaETH _币种排行
艾达币 _比特币行情
KORUB _币种排行
Official _BTC行情
Tether Gold _比特币行情
StraitsX USD _比特币
Chainlink _加密货币行情
波场 _比特币
Caldera _加密货币行情
Ripple USD _币种排行
Tether Gold _比特币
PAX Gold _币种排行
Artificial _BTC行情
PAX Gold _比特币
Uniswap _数字货币市值
Polkadot _BTC行情
PAX Gold _比特币行情
United Stables _比特币行情
BEAMX _加密货币行情
Binance _比特币
以太坊 _比特币行情
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值