24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
METMeteora
|
$0.294 | $0.3229 | $0.2932 | $146.58万 | $1.43亿 | -8.50% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.56万 | — | -14.61% |
| 100 |
CHIPUSD.AI
|
$0.03298 | $0.0348 | $0.0321 | $247.60万 | $6,557.18万 | -1.32% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.53万 | $1,762.06万 | -0.35% |
| 98 |
NBISBNBISB
|
$138.39 | $146.56 | $131.10 | $271.66万 | — | -3.11% |
| 387 |
KMNOKamino
|
$0.0322 | $0.03384 | $0.03166 | $34.71万 | $4,324.57万 | -3.74% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 396 |
1INCH1INCH
|
$0.0749 | $0.0778 | $0.0739 | $33.27万 | $1.06亿 | -3.36% |
| 379 |
GLMRMoonbeam
|
$0.007022 | $0.007264 | $0.006819 | $36.16万 | $843.33万 | -0.52% |
| 54 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $765.35万 | $815.69万 | -16.74% |
| 187 |
BARDLombard
|
$0.0897 | $0.1036 | $0.0889 | $97.99万 | $3,564.49万 | -13.00% |
| 528 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.53万 | $520.46万 | -2.24% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.81 | $132.51 | $120.83 | $1,643.01万 | $18.92亿 | -6.35% |
| 202 |
AVAAVA
|
$0.2442 | $0.2631 | $0.2435 | $89.25万 | $1,358.99万 | -2.09% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.58万 | $317.25万 | -4.08% |
| 222 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.26万 | $1.68亿 | -3.66% |
相关站点
共 40 个
Injective _以太坊ETH价格
AMDB _以太坊ETH价格
Arbitrum _币种排行
United Stables _加密货币行情
Ethena USDe _BTC行情
Gram _BTC行情
USD.AI _加密货币行情
BENQI _加密货币行情
Ripple USD _加密货币行情
Gram _以太坊ETH价格
SNXXB _加密货币行情
Pyth Network _BTC行情
Pyth Network _加密货币行情
Wrapped _以太坊ETH价格
Aptos _加密货币行情
RWUSD _数字货币市值
First Digital _以太坊ETH价格
Hedera _BTC行情
Particle _比特币
以太坊 _加密货币行情
Injective _以太坊ETH价格
Aerodrome _以太坊ETH价格
莱特币 _以太坊ETH价格
大零币 _比特币
Bubblemaps _以太坊ETH价格
以太坊 _比特币
RWUSD _比特币
Bubblemaps _BTC行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
比特币 _以太坊ETH价格
Chainlink _BTC行情
QQQB _加密货币行情
Holo _以太坊ETH价格
Render _BTC行情
BENQI _币种排行
牛来 _比特币行情
TONToken _加密货币行情
Internet _比特币