24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
METMeteora
|
$0.3061 | $0.3224 | $0.2932 | $160.87万 | $1.43亿 | -4.22% |
| 641 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.26万 | — | -13.48% |
| 90 |
CHIPUSD.AI
|
$0.03266 | $0.0348 | $0.0321 | $334.28万 | $6,557.18万 | -2.54% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000871 | $0.00000828 | $22.51万 | $1,762.06万 | 0.82% |
| 98 |
NBISBNBISB
|
$144.34 | $146.56 | $131.10 | $284.57万 | — | 1.11% |
| 383 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $35.35万 | $4,324.57万 | -2.92% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 395 |
1INCH1INCH
|
$0.0752 | $0.0776 | $0.0739 | $33.78万 | $1.06亿 | -2.97% |
| 378 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.07万 | $843.33万 | 0.30% |
| 59 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $700.03万 | $815.69万 | -11.54% |
| 180 |
BARDLombard
|
$0.0889 | $0.1034 | $0.0886 | $101.04万 | $3,564.49万 | -13.94% |
| 525 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.31万 | $520.46万 | -0.75% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.8 | $132.51 | $120.83 | $1,616.13万 | $18.92亿 | -6.23% |
| 200 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $89.53万 | $1,358.99万 | -1.11% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
TKOTokocrypto
|
$0.0434 | $0.0442 | $0.0419 | $9.59万 | $317.25万 | -1.36% |
| 223 |
GRTThe Graph
|
$0.0178 | $0.01847 | $0.01736 | $79.73万 | $1.68亿 | -2.47% |
相关站点
共 40 个
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pyth Network _比特币
Chainlink _比特币
Injective _比特币
SOXSB _比特币
BitTensor _BTC行情
Uniswap _比特币行情
OFFICIAL TRUMP _数字货币市值
AMDB _加密货币行情
TONToken _比特币行情
USD1 _以太坊ETH价格
Aerodrome _BTC行情
Bubblemaps _以太坊ETH价格
EUR _币种排行
CyberConnect _比特币
SOXSB _币种排行
EUR _BTC行情
Near Protocol _币种排行
BENQI _币种排行
Gram _比特币
Ondo _比特币行情
Sui _比特币行情
ONEchain _数字货币市值
币安币 _加密货币行情
Ethena _数字货币市值
Sui _币种排行
Ethena _币种排行
Ether.fi _加密货币行情
Aster _比特币行情
Caldera _比特币行情
United Stables _币种排行
莱特币 _比特币行情
Worldcoin _加密货币行情
Worldcoin _比特币行情
Pump.fun _数字货币市值
Holo _币种排行
MegaETH _币种排行
比特现金 _以太坊ETH价格