24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04291
24H 成交量$158.20万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.3053 | $0.3224 | $0.2932 | $208.46万 | $1.43亿 | -2.74% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -12.36% |
| 92 |
CHIPUSD.AI
|
$0.0324 | $0.0348 | $0.03208 | $323.34万 | $6,557.18万 | -2.53% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.97万 | $1,762.06万 | 0.59% |
| 91 |
NBISBNBISB
|
$149.27 | $149.68 | $131.10 | $331.79万 | — | 6.34% |
| 382 |
KMNOKamino
|
$0.03227 | $0.03382 | $0.03166 | $34.82万 | $4,324.57万 | -3.99% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
1INCH1INCH
|
$0.075 | $0.0774 | $0.0739 | $34.48万 | $1.06亿 | -2.34% |
| 420 |
GLMRMoonbeam
|
$0.007074 | $0.00725 | $0.006819 | $30.66万 | $843.33万 | -1.01% |
| 69 |
PARTIParticle Network
|
$0.0377 | $0.0432 | $0.0341 | $540.08万 | $815.69万 | -7.37% |
| 177 |
BARDLombard
|
$0.0867 | $0.1004 | $0.0861 | $104.05万 | $3,564.49万 | -13.13% |
| 507 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.29万 | $520.46万 | -0.75% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 36 |
AAVEAave
|
$124.26 | $127.97 | $120.83 | $1,423.46万 | $18.92亿 | -1.83% |
| 197 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $90.30万 | $1,358.99万 | -0.80% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.88万 | $317.25万 | -0.68% |
| 215 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $80.52万 | $1.68亿 | -3.34% |
相关站点
共 40 个
Wrapped _比特币行情
Midnight _比特币行情
BEAMX _以太坊ETH价格
Chainlink _BTC行情
Initia _以太坊ETH价格
ONEchain _以太坊ETH价格
Caldera _比特币行情
Hyperliquid _比特币行情
Pudgy Penguins _比特币
AMDB _BTC行情
大零币 _币种排行
莱特币 _比特币行情
莱特币 _BTC行情
Pyth Network _以太坊ETH价格
Bubblemaps _比特币
Binance _数字货币市值
Chainlink _加密货币行情
NFPrompt _BTC行情
USDC _以太坊ETH价格
SOXSB _比特币行情
Official _以太坊ETH价格
Sophon _BTC行情
Binance _数字货币市值
艾达币 _比特币行情
AMDB _比特币
BENQI _BTC行情
AMDB _数字货币市值
艾达币 _数字货币市值
BFUSD _BTC行情
NFPrompt _币种排行
Ethena USDe _加密货币行情
Chainlink _比特币
Aave _数字货币市值
Render _币种排行
CyberConnect _以太坊ETH价格
Aster _数字货币市值
Polygon _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _数字货币市值
Sui _以太坊ETH价格