24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.037
24H 成交量$99.28万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.3031 | $0.3224 | $0.2932 | $205.63万 | $1.43亿 | -4.29% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.92万 | — | -10.35% |
| 92 |
CHIPUSD.AI
|
$0.03235 | $0.0348 | $0.03208 | $313.80万 | $6,557.18万 | -3.03% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000871 | $0.00000828 | $24.26万 | $1,762.06万 | -0.24% |
| 87 |
NBISBNBISB
|
$148.66 | $149.68 | $131.10 | $340.89万 | — | 5.36% |
| 375 |
KMNOKamino
|
$0.03212 | $0.03382 | $0.03166 | $35.36万 | $4,324.57万 | -4.69% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.95万 | $1.06亿 | -2.87% |
| 420 |
GLMRMoonbeam
|
$0.007028 | $0.00725 | $0.006819 | $30.36万 | $843.33万 | -2.17% |
| 70 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $533.30万 | $815.69万 | -7.41% |
| 177 |
BARDLombard
|
$0.0865 | $0.1004 | $0.0855 | $105.11万 | $3,564.49万 | -13.24% |
| 504 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.37万 | $520.46万 | -1.49% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 38 |
AAVEAave
|
$123.89 | $127.97 | $120.83 | $1,341.15万 | $18.92亿 | -2.55% |
| 198 |
AVAAVA
|
$0.2465 | $0.2631 | $0.2435 | $89.13万 | $1,358.99万 | -0.16% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.83万 | $317.25万 | -0.91% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $78.97万 | $1.68亿 | -3.78% |
相关站点
共 40 个
比特现金 _BTC行情
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币
Wrapped _加密货币行情
Aerodrome _数字货币市值
Tether Gold _比特币行情
SNXXB _币种排行
SOXSB _BTC行情
Polygon _BTC行情
ONEchain _比特币行情
ONEchain _加密货币行情
LayerZero _加密货币行情
United Stables _数字货币市值
Polygon _以太坊ETH价格
Gram _比特币行情
波场 _比特币
Uniswap _加密货币行情
Internet _BTC行情
Sophon _数字货币市值
USD.AI _以太坊ETH价格
BitTensor _数字货币市值
Binance _数字货币市值
PAX Gold _以太坊ETH价格
USD.AI _BTC行情
Tether Gold _币种排行
狗币 _币种排行
Pyth Network _BTC行情
NBISB _币种排行
NBISB _加密货币行情
BFUSD _比特币
Pepe _以太坊ETH价格
Gram _加密货币行情
MegaETH _币种排行
CyberConnect _比特币
PAX Gold _币种排行
EUR _比特币
Hyperliquid _BTC行情
Render _比特币行情
Sui _加密货币行情
BEAMX _比特币行情