24H 最高$1.37
24H 最低$1.32
今日开盘$1.34
24H 成交量$3.97万
流通市值$2,825.93万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
METMeteora
|
$0.3089 | $0.3224 | $0.2932 | $209.78万 | $1.43亿 | -1.94% |
| 634 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.02万 | — | -11.36% |
| 91 |
CHIPUSD.AI
|
$0.03247 | $0.0348 | $0.03208 | $329.59万 | $6,557.18万 | -1.81% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.33万 | $1,762.06万 | 0.59% |
| 94 |
NBISBNBISB
|
$147.77 | $149.21 | $131.10 | $315.44万 | — | 5.45% |
| 385 |
KMNOKamino
|
$0.03231 | $0.03384 | $0.03166 | $34.97万 | $4,324.57万 | -3.12% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.67万 | $1.06亿 | -2.73% |
| 413 |
GLMRMoonbeam
|
$0.00714 | $0.00725 | $0.006819 | $31.83万 | $843.33万 | -0.76% |
| 65 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $621.70万 | $815.69万 | -6.93% |
| 178 |
BARDLombard
|
$0.0868 | $0.1011 | $0.0864 | $105.64万 | $3,564.49万 | -14.14% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.77万 | $520.46万 | 0.00% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$125.21 | $128.89 | $120.83 | $1,559.96万 | $18.92亿 | -2.77% |
| 196 |
AVAAVA
|
$0.2481 | $0.2631 | $0.2435 | $91.40万 | $1,358.99万 | 0.36% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.33万 | $317.25万 | -0.23% |
| 219 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $79.87万 | $1.68亿 | -3.13% |
相关站点
共 40 个
SNXXB _加密货币行情
Polygon _比特币行情
Aave _以太坊ETH价格
Aster _比特币
PAX Gold _加密货币行情
Injective _币种排行
TQQQB _BTC行情
币安币 _币种排行
Shiba Inu _BTC行情
Act I : The _币种排行
CyberConnect _数字货币市值
Aptos _加密货币行情
Sophon _加密货币行情
瑞波币 _以太坊ETH价格
Aave _数字货币市值
达世币 _比特币
SOXSB _币种排行
Binance _比特币
SOXSB _比特币行情
Pump.fun _比特币
Solana _比特币
BENQI _加密货币行情
Ethena USDe _数字货币市值
NBISB _数字货币市值
Caldera _以太坊ETH价格
CyberConnect _BTC行情
Ethena _比特币
NFPrompt _以太坊ETH价格
CyberConnect _加密货币行情
ONEchain _比特币行情
比特现金 _以太坊ETH价格
Quant _比特币
Hyperliquid _比特币行情
Wrapped _以太坊ETH价格
Polygon _币种排行
Ethena USDe _比特币
StraitsX USD _BTC行情
狗币 _BTC行情
TONToken _币种排行
Internet _以太坊ETH价格