24H 最高$0.2881
24H 最低$0.2469
今日开盘$0.2821
24H 成交量$196.30万
流通市值$4,583.60万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
METMeteora
|
$0.289 | $0.3041 | $0.2838 | $97.70万 | $1.45亿 | -3.51% |
| 607 |
GPROBGPROB
|
$0.71 | $0.77 | $0.68 | $10.40万 | — | -6.58% |
| 122 |
CHIPUSD.AI
|
$0.0313 | $0.03361 | $0.03074 | $152.69万 | $6,621.89万 | -3.54% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000868 | $0.00000827 | $8.71万 | $1,819.99万 | -1.53% |
| 62 |
NBISBNBISB
|
$151.85 | $161.54 | $145.44 | $518.68万 | — | 1.59% |
| 362 |
KMNOKamino
|
$0.03143 | $0.03302 | $0.03094 | $34.44万 | $4,414.90万 | -2.99% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 282 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $49.10万 | $1.07亿 | -1.87% |
| 464 |
GLMRMoonbeam
|
$0.006784 | $0.007149 | $0.00666 | $21.13万 | $859.27万 | -2.23% |
| 123 |
PARTIParticle Network
|
$0.0361 | $0.0368 | $0.0334 | $151.59万 | $815.62万 | 3.74% |
| 228 |
BARDLombard
|
$0.086 | $0.0915 | $0.0801 | $68.14万 | $3,408.10万 | -0.12% |
| 512 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.47万 | $538.81万 | -2.64% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 34 |
AAVEAave
|
$115.2 | $125.25 | $115.12 | $1,291.37万 | $19.21亿 | -6.92% |
| 196 |
AVAAVA
|
$0.2406 | $0.2484 | $0.2295 | $81.72万 | $1,351.88万 | -1.03% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.31万 | $320.66万 | -1.18% |
| 359 |
GRTThe Graph
|
$0.01704 | $0.01822 | $0.01701 | $35.16万 | $1.73亿 | -3.51% |