24H 最高$1.71
24H 最低$1.61
今日开盘$1.7041
24H 成交量$190.61万
流通市值$4.44亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
METMeteora
|
$0.3079 | $0.3224 | $0.2932 | $206.51万 | $1.43亿 | -2.47% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -10.23% |
| 91 |
CHIPUSD.AI
|
$0.0325 | $0.0348 | $0.03208 | $328.61万 | $6,557.18万 | -1.96% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.78万 | $1,762.06万 | 0.70% |
| 92 |
NBISBNBISB
|
$149.11 | $149.21 | $131.10 | $317.16万 | — | 6.87% |
| 381 |
KMNOKamino
|
$0.03243 | $0.03384 | $0.03166 | $35.20万 | $4,324.57万 | -2.99% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
1INCH1INCH
|
$0.075 | $0.0774 | $0.0739 | $34.51万 | $1.06亿 | -2.47% |
| 420 |
GLMRMoonbeam
|
$0.007098 | $0.00725 | $0.006819 | $31.08万 | $843.33万 | -0.69% |
| 68 |
PARTIParticle Network
|
$0.0381 | $0.0438 | $0.0341 | $558.29万 | $815.69万 | -12.41% |
| 178 |
BARDLombard
|
$0.0888 | $0.1004 | $0.0864 | $103.40万 | $3,564.49万 | -11.20% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.62万 | $520.46万 | -0.38% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$125.18 | $128.78 | $120.83 | $1,544.44万 | $18.92亿 | -2.55% |
| 197 |
AVAAVA
|
$0.2479 | $0.2631 | $0.2435 | $90.65万 | $1,358.99万 | -0.12% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.14万 | $317.25万 | 0.00% |
| 218 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $80.15万 | $1.68亿 | -3.43% |
相关站点
共 40 个
Filecoin _币种排行
波场 _比特币
Render _BTC行情
Pump.fun _数字货币市值
Tether Gold _数字货币市值
Gram _比特币行情
币安币 _数字货币市值
狗币 _比特币行情
BFUSD _数字货币市值
Pudgy Penguins _加密货币行情
比特现金 _比特币行情
MegaETH _比特币行情
Bubblemaps _数字货币市值
Midnight _加密货币行情
Artificial _币种排行
Prometeus _数字货币市值
Pump.fun _比特币行情
Injective _加密货币行情
Aptos _加密货币行情
Aster _BTC行情
Gram _币种排行
RWUSD _数字货币市值
Prometeus _加密货币行情
USDC _以太坊ETH价格
恒星币 _BTC行情
Worldcoin _比特币行情
BEAMX _数字货币市值
波场 _加密货币行情
NBISB _数字货币市值
Aerodrome _数字货币市值
狗币 _币种排行
Official _币种排行
BEB _比特币行情
USD1 _加密货币行情
Aerodrome _以太坊ETH价格
AMDB _币种排行
艾达币 _BTC行情
LayerZero _BTC行情
币安币 _加密货币行情
波场 _数字货币市值