24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
METMeteora
|
$0.3072 | $0.3224 | $0.2932 | $161.74万 | $1.43亿 | -3.85% |
| 640 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.31万 | — | -14.44% |
| 90 |
CHIPUSD.AI
|
$0.03268 | $0.0348 | $0.0321 | $334.30万 | $6,557.18万 | -2.30% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $22.54万 | $1,762.06万 | 0.82% |
| 98 |
NBISBNBISB
|
$144.55 | $146.56 | $131.10 | $283.72万 | — | 1.54% |
| 382 |
KMNOKamino
|
$0.0322 | $0.03384 | $0.03166 | $35.42万 | $4,324.57万 | -2.98% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 395 |
1INCH1INCH
|
$0.075 | $0.0776 | $0.0739 | $33.69万 | $1.06亿 | -3.10% |
| 379 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.06万 | $843.33万 | 0.30% |
| 59 |
PARTIParticle Network
|
$0.0366 | $0.0471 | $0.0341 | $693.64万 | $815.69万 | -15.86% |
| 180 |
BARDLombard
|
$0.0889 | $0.1034 | $0.0886 | $101.16万 | $3,564.49万 | -13.61% |
| 521 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.48万 | $520.46万 | -1.12% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.13 | $132.51 | $120.83 | $1,615.96万 | $18.92亿 | -5.88% |
| 200 |
AVAAVA
|
$0.2478 | $0.2631 | $0.2435 | $89.63万 | $1,358.99万 | -0.92% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.74万 | $317.25万 | -1.14% |
| 222 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $79.55万 | $1.68亿 | -2.58% |
相关站点
共 40 个
Quant _币种排行
币安币 _币种排行
Artificial _BTC行情
Official _以太坊ETH价格
Initia _加密货币行情
Gram _比特币行情
以太坊 _以太坊ETH价格
Sui _比特币
Caldera _比特币
Particle _比特币
BitTensor _比特币
Plasma _比特币
LayerZero _数字货币市值
Initia _数字货币市值
First Digital _以太坊ETH价格
Internet _加密货币行情
Near Protocol _以太坊ETH价格
艾达币 _币种排行
LayerZero _数字货币市值
Official _加密货币行情
Aster _BTC行情
Aerodrome _比特币行情
Wrapped _加密货币行情
CyberConnect _加密货币行情
LayerZero _数字货币市值
Arbitrum _比特币
NFPrompt _加密货币行情
THORChain _币种排行
比特币
比特币 _数字货币市值
THORChain _以太坊ETH价格
Hyperliquid _加密货币行情
Gram _比特币
LayerZero _以太坊ETH价格
Ethena _比特币
Prometeus _加密货币行情
Prometeus _比特币行情
Solana _BTC行情
大零币 _以太坊ETH价格
Polkadot _加密货币行情