24H 最高$1.61
24H 最低$1.53
今日开盘$1.577
24H 成交量$125.99万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
METMeteora
|
$0.2963 | $0.3229 | $0.2932 | $144.88万 | $1.43亿 | -7.72% |
| 644 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.87万 | — | -15.56% |
| 100 |
CHIPUSD.AI
|
$0.03304 | $0.0348 | $0.0321 | $246.76万 | $6,557.18万 | -1.23% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.55万 | $1,762.06万 | 0.70% |
| 98 |
NBISBNBISB
|
$141.48 | $146.56 | $131.10 | $275.18万 | — | -1.32% |
| 385 |
KMNOKamino
|
$0.03215 | $0.03384 | $0.03166 | $35.26万 | $4,324.57万 | -3.63% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 397 |
1INCH1INCH
|
$0.0749 | $0.0778 | $0.0739 | $33.47万 | $1.06亿 | -3.36% |
| 380 |
GLMRMoonbeam
|
$0.007064 | $0.007264 | $0.006819 | $35.97万 | $843.33万 | -0.14% |
| 57 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $718.11万 | $815.69万 | -16.55% |
| 184 |
BARDLombard
|
$0.09 | $0.1036 | $0.0889 | $98.85万 | $3,564.49万 | -12.20% |
| 530 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.93万 | $520.46万 | -1.12% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.48 | $132.51 | $120.83 | $1,630.51万 | $18.92亿 | -6.11% |
| 201 |
AVAAVA
|
$0.2448 | $0.2631 | $0.2435 | $88.99万 | $1,358.99万 | -1.53% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.86万 | $317.25万 | -3.43% |
| 224 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $79.96万 | $1.68亿 | -3.22% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Internet _比特币
Particle _比特币
USD.AI _比特币
瑞波币 _比特币行情
狗币 _BTC行情
Pump.fun _BTC行情
ONEchain _加密货币行情
LayerZero _数字货币市值
Solana _以太坊ETH价格
Render _比特币
Pump.fun _以太坊ETH价格
Initia _比特币行情
Solana _以太坊ETH价格
Official _加密货币行情
Ondo _BTC行情
Ethena USDe _币种排行
Polkadot _币种排行
Artificial _币种排行
Uniswap _加密货币行情
Plasma _比特币行情
Internet _数字货币市值
艾达币 _加密货币行情
Gram _比特币行情
EUR _比特币
以太坊 _以太坊ETH价格
以太坊 _币种排行
Binance _数字货币市值
Initia _加密货币行情
Ondo _数字货币市值
Chainlink _加密货币行情
AMDB _币种排行
Hedera _加密货币行情
EUR _数字货币市值
狗币 _比特币
SNXXB _加密货币行情
Chainlink _BTC行情
AMDB _加密货币行情
Bubblemaps _数字货币市值
Official _数字货币市值