24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1287
24H 成交量$91.02万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
METMeteora
|
$0.2993 | $0.3215 | $0.2932 | $207.13万 | $1.43亿 | -6.12% |
| 626 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.83万 | — | -12.50% |
| 90 |
CHIPUSD.AI
|
$0.03237 | $0.0348 | $0.03191 | $312.31万 | $6,557.18万 | -1.10% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $20.66万 | $1,762.06万 | -0.82% |
| 80 |
NBISBNBISB
|
$148.56 | $150.64 | $131.10 | $397.47万 | — | 5.75% |
| 376 |
KMNOKamino
|
$0.03188 | $0.03361 | $0.03166 | $36.20万 | $4,324.57万 | -4.81% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $35.71万 | $1.06亿 | -3.39% |
| 449 |
GLMRMoonbeam
|
$0.006993 | $0.007221 | $0.006819 | $27.55万 | $843.33万 | -2.85% |
| 70 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0339 | $545.52万 | $815.69万 | -16.63% |
| 176 |
BARDLombard
|
$0.0863 | $0.0996 | $0.0855 | $106.25万 | $3,564.49万 | -12.83% |
| 498 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $21.85万 | $520.46万 | -2.61% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 39 |
AAVEAave
|
$122.85 | $127.69 | $120.83 | $1,235.54万 | $18.92亿 | -3.69% |
| 214 |
AVAAVA
|
$0.2443 | $0.2612 | $0.242 | $82.90万 | $1,358.99万 | -6.18% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 571 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $15.53万 | $317.25万 | -3.65% |
| 229 |
GRTThe Graph
|
$0.01753 | $0.01847 | $0.01736 | $75.61万 | $1.68亿 | -4.00% |
相关站点
共 40 个
TONToken _数字货币市值
Sophon _数字货币市值
Particle _BTC行情
Huma Finance _币种排行
币安币 _比特币
OFFICIAL TRUMP _数字货币市值
ONEchain _以太坊ETH价格
Ethena USDe _比特币
Aerodrome _比特币
KORUB _加密货币行情
TONToken _数字货币市值
Arbitrum _BTC行情
波场 _币种排行
大零币 _加密货币行情
比特币 _BTC行情
RWUSD _数字货币市值
Internet _币种排行
Holo _币种排行
瑞波币 _以太坊ETH价格
StraitsX USD _加密货币行情
Initia _加密货币行情
Prometeus _币种排行
TONToken _加密货币行情
Tether Gold _比特币
Render _比特币
AMDB _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _数字货币市值
Pepe _BTC行情
Sui _比特币行情
Particle _数字货币市值
Shiba Inu _币种排行
Binance _比特币行情
EUR _加密货币行情
Initia _加密货币行情
EUR _币种排行
Aster _BTC行情
Chainlink _以太坊ETH价格
Initia _数字货币市值
Pump.fun _BTC行情