24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1012
24H 成交量$168.00万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
METMeteora
|
$0.3055 | $0.3224 | $0.2932 | $207.39万 | $1.43亿 | -2.65% |
| 631 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.05万 | — | -10.23% |
| 91 |
CHIPUSD.AI
|
$0.03242 | $0.0348 | $0.03208 | $328.14万 | $6,557.18万 | -1.88% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $24.68万 | $1,762.06万 | 0.59% |
| 92 |
NBISBNBISB
|
$148.83 | $149.28 | $131.10 | $321.49万 | — | 6.60% |
| 378 |
KMNOKamino
|
$0.03239 | $0.03384 | $0.03166 | $35.19万 | $4,324.57万 | -3.02% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
1INCH1INCH
|
$0.075 | $0.0774 | $0.0739 | $34.51万 | $1.06亿 | -2.34% |
| 422 |
GLMRMoonbeam
|
$0.007085 | $0.00725 | $0.006819 | $30.96万 | $843.33万 | -0.81% |
| 69 |
PARTIParticle Network
|
$0.0377 | $0.0432 | $0.0341 | $546.52万 | $815.69万 | -11.50% |
| 179 |
BARDLombard
|
$0.0882 | $0.1004 | $0.0864 | $103.27万 | $3,564.49万 | -11.80% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.50万 | $520.46万 | -0.75% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$124.48 | $128.41 | $120.83 | $1,500.29万 | $18.92亿 | -2.68% |
| 197 |
AVAAVA
|
$0.2476 | $0.2631 | $0.2435 | $90.63万 | $1,358.99万 | 0.12% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
TKOTokocrypto
|
$0.0439 | $0.0441 | $0.0419 | $10.15万 | $317.25万 | 0.46% |
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.24万 | $1.68亿 | -3.44% |
相关站点
共 40 个
TQQQB _币种排行
ONEchain _数字货币市值
Pyth Network _比特币
Aster _数字货币市值
Worldcoin _比特币行情
Binance _数字货币市值
Aave _比特币行情
Midnight _以太坊ETH价格
币安币 _比特币
波场 _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
BEAMX _BTC行情
Aptos _比特币
Midnight _比特币
Pepe _加密货币行情
Ondo _比特币行情
Initia _比特币
BEAMX _数字货币市值
恒星币 _比特币
Binance _加密货币行情
莱特币 _比特币行情
CyberConnect _数字货币市值
瑞波币 _比特币行情
Uniswap _币种排行
Pyth Network _BTC行情
United Stables _比特币行情
Hyperliquid _比特币行情
Pyth Network _加密货币行情
BEB _加密货币行情
达世币 _比特币行情
EUR _以太坊ETH价格
波场 _BTC行情
以太坊 _比特币行情
BENQI _加密货币行情
Official _比特币
Chainlink _加密货币行情
Artificial _以太坊ETH价格
BENQI _币种排行
Solana _币种排行