24H 最高$0.1229
24H 最低$0.117
今日开盘$0.1211
24H 成交量$23.52万
流通市值$2,482.63万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
METMeteora
|
$0.2899 | $0.3041 | $0.2838 | $97.88万 | $1.45亿 | -3.56% |
| 609 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.22万 | — | -9.21% |
| 119 |
CHIPUSD.AI
|
$0.0316 | $0.03361 | $0.03074 | $153.91万 | $6,621.89万 | -3.04% |
| 622 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.54万 | $1,819.99万 | -1.53% |
| 63 |
NBISBNBISB
|
$155.35 | $161.54 | $145.44 | $530.82万 | — | 4.79% |
| 362 |
KMNOKamino
|
$0.03148 | $0.03302 | $0.03094 | $34.92万 | $4,414.90万 | -2.66% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $48.93万 | $1.07亿 | -1.74% |
| 464 |
GLMRMoonbeam
|
$0.006771 | $0.007149 | $0.00666 | $21.20万 | $859.27万 | -2.29% |
| 120 |
PARTIParticle Network
|
$0.0356 | $0.0368 | $0.0334 | $153.51万 | $815.62万 | 1.71% |
| 231 |
BARDLombard
|
$0.0861 | $0.0915 | $0.0801 | $66.89万 | $3,408.10万 | 0.23% |
| 511 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.39万 | $538.81万 | -2.26% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 40 |
AAVEAave
|
$116.25 | $125.25 | $116.24 | $1,233.52万 | $19.21亿 | -6.99% |
| 197 |
AVAAVA
|
$0.2428 | $0.2484 | $0.2295 | $81.12万 | $1,351.88万 | -0.74% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.23万 | $320.66万 | -1.18% |
| 361 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01701 | $35.00万 | $1.73亿 | -3.28% |