24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
METMeteora
|
$0.3084 | $0.3224 | $0.2932 | $191.93万 | $1.43亿 | -3.47% |
| 632 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.06万 | — | -13.48% |
| 90 |
CHIPUSD.AI
|
$0.03249 | $0.0348 | $0.0321 | $333.73万 | $6,557.18万 | -2.70% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000871 | $0.00000828 | $22.77万 | $1,762.06万 | 0.82% |
| 98 |
NBISBNBISB
|
$146.53 | $149.00 | $131.10 | $286.35万 | — | 2.56% |
| 383 |
KMNOKamino
|
$0.03219 | $0.03384 | $0.03166 | $35.28万 | $4,324.57万 | -3.45% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 397 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $33.43万 | $1.06亿 | -3.23% |
| 377 |
GLMRMoonbeam
|
$0.007131 | $0.007264 | $0.006819 | $36.16万 | $843.33万 | 0.37% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0471 | $0.0341 | $660.42万 | $815.69万 | -19.70% |
| 177 |
BARDLombard
|
$0.088 | $0.103 | $0.0877 | $102.09万 | $3,564.49万 | -14.56% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.68万 | $520.46万 | -0.75% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.7 | $132.21 | $120.83 | $1,613.76万 | $18.92亿 | -6.37% |
| 199 |
AVAAVA
|
$0.2468 | $0.2631 | $0.2435 | $90.05万 | $1,358.99万 | -1.28% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
TKOTokocrypto
|
$0.0433 | $0.0441 | $0.0419 | $10.13万 | $317.25万 | -1.37% |
| 225 |
GRTThe Graph
|
$0.01779 | $0.01847 | $0.01736 | $78.12万 | $1.68亿 | -2.36% |
相关站点
共 40 个
SNXXB _数字货币市值
StraitsX USD _比特币行情
PAX Gold _比特币行情
Plasma _数字货币市值
Arbitrum _比特币
Official _BTC行情
Render _比特币行情
瑞波币 _数字货币市值
莱特币 _比特币行情
Official _以太坊ETH价格
莱特币 _以太坊ETH价格
狗币 _比特币
PAX Gold _比特币
Internet _以太坊ETH价格
Quant _比特币
Solana _以太坊ETH价格
AMDB _比特币行情
BitTensor _币种排行
达世币 _以太坊ETH价格
Solana _加密货币行情
Wrapped _数字货币市值
NBISB _币种排行
Ethena _BTC行情
USDC _比特币行情
BFUSD _比特币行情
Hyperliquid _加密货币行情
Render _币种排行
TQQQB _加密货币行情
StraitsX USD _BTC行情
瑞波币 _BTC行情
Aerodrome _加密货币行情
Arbitrum _BTC行情
RWUSD _比特币
Internet _以太坊ETH价格
BENQI _比特币
Solana _比特币
StraitsX USD _加密货币行情
PAX Gold _BTC行情
MegaETH _比特币
Official _加密货币行情