24H 最高$0.1743
24H 最低$0.1635
今日开盘$0.1708
24H 成交量$123.25万
流通市值$3,313.37万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
METMeteora
|
$0.2952 | $0.3232 | $0.2939 | $145.49万 | $1.43亿 | -8.58% |
| 649 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $8.40万 | — | -12.50% |
| 101 |
CHIPUSD.AI
|
$0.03303 | $0.0348 | $0.0321 | $247.68万 | $6,557.18万 | -1.99% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.54万 | $1,762.06万 | -0.93% |
| 98 |
NBISBNBISB
|
$138.05 | $146.56 | $131.10 | $269.57万 | — | -3.27% |
| 387 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $34.68万 | $4,324.57万 | -4.05% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 402 |
1INCH1INCH
|
$0.075 | $0.0778 | $0.0739 | $32.57万 | $1.06亿 | -3.60% |
| 382 |
GLMRMoonbeam
|
$0.006958 | $0.007264 | $0.006819 | $35.81万 | $843.33万 | -1.74% |
| 51 |
PARTIParticle Network
|
$0.0373 | $0.049 | $0.0341 | $800.61万 | $815.69万 | -23.88% |
| 188 |
BARDLombard
|
$0.0905 | $0.1037 | $0.0889 | $96.95万 | $3,564.49万 | -12.65% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $520.46万 | -2.60% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.28 | $133.19 | $120.83 | $1,657.59万 | $18.92亿 | -6.32% |
| 201 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $89.24万 | $1,358.99万 | -2.18% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 647 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.53万 | $317.25万 | -4.07% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.93万 | $1.68亿 | -3.79% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
THORChain _比特币
Polygon _BTC行情
Solana _比特币
比特币 _加密货币行情
USD1 _比特币行情
Particle _以太坊ETH价格
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
Ethena USDe _BTC行情
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
Artificial _BTC行情
Avalanche _比特币
Act I : The _BTC行情
QQQB _比特币
莱特币 _以太坊ETH价格
NBISB _币种排行
SOXSB _以太坊ETH价格
AMDB _BTC行情
AMDB _数字货币市值
Quant _数字货币市值
Binance _币种排行
THORChain _BTC行情
Wrapped _以太坊ETH价格
Gram _以太坊ETH价格
Injective _BTC行情
Bubblemaps _比特币行情
RWUSD _以太坊ETH价格
狗币 _BTC行情
币安币 _比特币行情
LayerZero _比特币
Act I : The _比特币
Filecoin _比特币
Plasma _以太坊ETH价格
Test _数字货币市值
Polkadot _数字货币市值
Quant _以太坊ETH价格
ONEchain _以太坊ETH价格
BitTensor _加密货币行情