24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
METMeteora
|
$0.3046 | $0.3224 | $0.2932 | $208.01万 | $1.43亿 | -3.12% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.00万 | — | -11.36% |
| 91 |
CHIPUSD.AI
|
$0.0322 | $0.0348 | $0.03208 | $328.07万 | $6,557.18万 | -2.63% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $24.04万 | $1,762.06万 | 0.35% |
| 92 |
NBISBNBISB
|
$148.93 | $149.28 | $131.10 | $322.93万 | — | 6.27% |
| 377 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $35.36万 | $4,324.57万 | -3.62% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.53万 | $1.06亿 | -2.99% |
| 422 |
GLMRMoonbeam
|
$0.007101 | $0.00725 | $0.006819 | $30.85万 | $843.33万 | -0.60% |
| 69 |
PARTIParticle Network
|
$0.0378 | $0.0432 | $0.0341 | $544.66万 | $815.69万 | -11.68% |
| 179 |
BARDLombard
|
$0.0873 | $0.1004 | $0.0864 | $103.14万 | $3,564.49万 | -12.79% |
| 503 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.56万 | $520.46万 | -0.75% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$123.84 | $128.41 | $120.83 | $1,497.49万 | $18.92亿 | -3.27% |
| 198 |
AVAAVA
|
$0.2464 | $0.2631 | $0.2435 | $90.61万 | $1,358.99万 | -0.16% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.14万 | $317.25万 | -0.23% |
| 217 |
GRTThe Graph
|
$0.01763 | $0.01847 | $0.01736 | $80.25万 | $1.68亿 | -3.87% |
相关站点
共 40 个
AMDB _加密货币行情
Hyperliquid _比特币行情
Prometeus _比特币
币安币 _比特币行情
United Stables _以太坊ETH价格
AMDB _BTC行情
恒星币 _比特币行情
Pyth Network _以太坊ETH价格
CyberConnect _币种排行
Pyth Network _加密货币行情
Official _比特币行情
Polygon _BTC行情
Pump.fun _以太坊ETH价格
Aerodrome _加密货币行情
BFUSD _数字货币市值
以太坊 _币种排行
Sui _数字货币市值
Bubblemaps _比特币行情
NFPrompt _币种排行
TQQQB _比特币行情
Uniswap _数字货币市值
Polkadot _比特币
BitTensor _比特币行情
恒星币 _加密货币行情
Pyth Network _比特币
Plasma _比特币
Filecoin _比特币
恒星币 _比特币
Polygon _币种排行
Sui _以太坊ETH价格
以太坊 _BTC行情
Binance _BTC行情
BitTensor _加密货币行情
Sui _币种排行
大零币 _比特币行情
Chainlink _比特币行情
BitTensor _比特币
Act I : The _数字货币市值
Pudgy Penguins _比特币行情
SNXXB _币种排行