24H 最高$918.32
24H 最低$898.21
今日开盘$910.2
24H 成交量$8.53万
流通市值—
24H 涨跌额($4.80)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
METMeteora
|
$0.3089 | $0.3224 | $0.2932 | $207.20万 | $1.43亿 | -1.94% |
| 634 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.02万 | — | -11.36% |
| 91 |
CHIPUSD.AI
|
$0.03252 | $0.0348 | $0.03208 | $329.44万 | $6,557.18万 | -1.63% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.31万 | $1,762.06万 | 0.71% |
| 94 |
NBISBNBISB
|
$147.77 | $149.21 | $131.10 | $316.46万 | — | 5.97% |
| 382 |
KMNOKamino
|
$0.03239 | $0.03384 | $0.03166 | $35.13万 | $4,324.57万 | -2.67% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.65万 | $1.06亿 | -2.48% |
| 413 |
GLMRMoonbeam
|
$0.00714 | $0.00725 | $0.006819 | $31.83万 | $843.33万 | -0.76% |
| 65 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $619.62万 | $815.69万 | -6.93% |
| 178 |
BARDLombard
|
$0.0872 | $0.101 | $0.0864 | $105.65万 | $3,564.49万 | -13.66% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.74万 | $520.46万 | 0.00% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$125.29 | $128.89 | $120.83 | $1,557.33万 | $18.92亿 | -2.56% |
| 197 |
AVAAVA
|
$0.2481 | $0.2631 | $0.2435 | $90.84万 | $1,358.99万 | 0.77% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.35万 | $317.25万 | -0.23% |
| 219 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.83万 | $1.68亿 | -3.02% |
相关站点
共 40 个
NBISB _加密货币行情
Sui _以太坊ETH价格
以太坊 _比特币行情
Polygon _比特币行情
SOXSB _币种排行
比特现金 _以太坊ETH价格
SOXSB _加密货币行情
Official _比特币行情
Holo _数字货币市值
狗币 _比特币
达世币 _币种排行
Official _数字货币市值
Filecoin _数字货币市值
Quant _BTC行情
Injective _以太坊ETH价格
USD1 _加密货币行情
Internet _数字货币市值
Hyperliquid _比特币行情
BFUSD _以太坊ETH价格
Chainlink _比特币行情
USD1 _BTC行情
RWUSD _数字货币市值
Internet _比特币
莱特币 _比特币
Artificial _币种排行
Gram _币种排行
Polygon _BTC行情
LayerZero _BTC行情
NFPrompt _加密货币行情
ONEchain _比特币行情
Polygon _币种排行
LayerZero _加密货币行情
波场 _比特币
Ondo _加密货币行情
Artificial _比特币
ONEchain _比特币行情
Midnight _BTC行情
CyberConnect _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币行情