24H 最高$117.90
24H 最低$110.25
今日开盘$116.02
24H 成交量$16.33万
流通市值—
24H 涨跌额($1.74)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.3021 | $0.3219 | $0.2932 | $204.57万 | $1.43亿 | -5.48% |
| 633 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.87万 | — | -11.36% |
| 90 |
CHIPUSD.AI
|
$0.03261 | $0.0348 | $0.03208 | $318.19万 | $6,557.18万 | -1.63% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $22.24万 | $1,762.06万 | 0.00% |
| 86 |
NBISBNBISB
|
$149.24 | $149.68 | $131.10 | $345.14万 | — | 5.52% |
| 379 |
KMNOKamino
|
$0.0321 | $0.0337 | $0.03166 | $35.24万 | $4,324.57万 | -4.35% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $35.21万 | $1.06亿 | -2.35% |
| 420 |
GLMRMoonbeam
|
$0.007093 | $0.007249 | $0.006819 | $30.31万 | $843.33万 | -2.03% |
| 71 |
PARTIParticle Network
|
$0.0355 | $0.0432 | $0.0341 | $529.70万 | $815.69万 | -14.66% |
| 177 |
BARDLombard
|
$0.0861 | $0.1 | $0.0855 | $105.46万 | $3,564.49万 | -13.81% |
| 506 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.22万 | $520.46万 | -1.50% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 40 |
AAVEAave
|
$123.81 | $127.97 | $120.83 | $1,294.60万 | $18.92亿 | -1.62% |
| 205 |
AVAAVA
|
$0.2463 | $0.2631 | $0.2435 | $86.27万 | $1,358.99万 | -2.73% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 578 |
TKOTokocrypto
|
$0.0423 | $0.0441 | $0.041 | $14.92万 | $317.25万 | -3.20% |
| 224 |
GRTThe Graph
|
$0.01756 | $0.01847 | $0.01736 | $76.91万 | $1.68亿 | -3.89% |
相关站点
共 40 个
达世币 _币种排行
KORUB _币种排行
Midnight _以太坊ETH价格
Polkadot _币种排行
Plasma _数字货币市值
United Stables _BTC行情
BitTensor _币种排行
Hedera _以太坊ETH价格
First Digital _以太坊ETH价格
United Stables _BTC行情
First Digital _币种排行
Shiba Inu _比特币
Hyperliquid _BTC行情
USDC _比特币行情
Artificial _数字货币市值
KORUB _BTC行情
StraitsX USD _数字货币市值
KORUB _数字货币市值
Act I : The _加密货币行情
Wrapped _比特币行情
Shiba Inu _币种排行
莱特币 _比特币
First Digital _比特币行情
Official _比特币行情
NFPrompt _比特币行情
Ripple USD _BTC行情
Particle _加密货币行情
BENQI _比特币行情
Hyperliquid _比特币行情
KORUB _加密货币行情
Arbitrum _BTC行情
Ethena _币种排行
Filecoin _加密货币行情
CyberConnect _数字货币市值
Binance _BTC行情
Aptos _比特币
LayerZero _数字货币市值
Polygon _币种排行
NFPrompt _加密货币行情
Sui _比特币