24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1014
24H 成交量$46.24万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.3031 | $0.3224 | $0.2932 | $208.22万 | $1.43亿 | -3.87% |
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.96万 | — | -11.36% |
| 91 |
CHIPUSD.AI
|
$0.03232 | $0.0348 | $0.03208 | $318.82万 | $6,557.18万 | -3.12% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $24.01万 | $1,762.06万 | -0.12% |
| 88 |
NBISBNBISB
|
$148.09 | $149.68 | $131.10 | $337.54万 | — | 5.45% |
| 381 |
KMNOKamino
|
$0.03218 | $0.03382 | $0.03166 | $34.87万 | $4,324.57万 | -4.31% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.43万 | $1.06亿 | -2.87% |
| 421 |
GLMRMoonbeam
|
$0.007089 | $0.00725 | $0.006819 | $30.63万 | $843.33万 | -1.36% |
| 70 |
PARTIParticle Network
|
$0.0379 | $0.0432 | $0.0341 | $536.77万 | $815.69万 | -6.65% |
| 176 |
BARDLombard
|
$0.0867 | $0.1004 | $0.0861 | $104.40万 | $3,564.49万 | -13.39% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.41万 | $520.46万 | -1.12% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 36 |
AAVEAave
|
$123.92 | $127.97 | $120.83 | $1,402.71万 | $18.92亿 | -2.13% |
| 197 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $89.89万 | $1,358.99万 | -0.68% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.88万 | $317.25万 | -0.69% |
| 215 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $80.53万 | $1.68亿 | -4.14% |
相关站点
共 40 个
Holo _币种排行
USD1 _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _比特币
Chainlink _比特币
波场 _比特币行情
Solana _加密货币行情
艾达币 _BTC行情
Worldcoin _比特币行情
莱特币 _比特币行情
MegaETH _BTC行情
Holo _比特币
Artificial _比特币
First Digital _币种排行
Shiba Inu _数字货币市值
Ethena USDe _BTC行情
Ondo _BTC行情
Ethena USDe _数字货币市值
瑞波币 _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _加密货币行情
ONEchain _数字货币市值
NFPrompt _数字货币市值
Worldcoin _数字货币市值
BEAMX _加密货币行情
NBISB _数字货币市值
Midnight _数字货币市值
First Digital _BTC行情
Pepe _加密货币行情
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
USDC _比特币行情
Prometeus _以太坊ETH价格
Render _加密货币行情
牛来 _比特币行情
SOXSB _比特币行情
Arbitrum _币种排行
SOXSB _加密货币行情
First Digital _加密货币行情
AMDB _比特币