24H 最高$0.00312
24H 最低$0.00296
今日开盘$0.003
24H 成交量$34.62万
流通市值$2,193.16万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
METMeteora
|
$0.2974 | $0.3219 | $0.2932 | $206.86万 | $1.43亿 | -6.71% |
| 627 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.80万 | — | -13.48% |
| 92 |
CHIPUSD.AI
|
$0.03211 | $0.0348 | $0.03191 | $314.26万 | $6,557.18万 | -2.28% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000871 | $0.00000828 | $21.66万 | $1,762.06万 | -0.82% |
| 82 |
NBISBNBISB
|
$149.18 | $150.64 | $131.10 | $382.38万 | — | 6.80% |
| 378 |
KMNOKamino
|
$0.03171 | $0.03361 | $0.03166 | $35.98万 | $4,324.57万 | -5.40% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
1INCH1INCH
|
$0.0739 | $0.0771 | $0.0739 | $35.53万 | $1.06亿 | -3.78% |
| 438 |
GLMRMoonbeam
|
$0.006968 | $0.007229 | $0.006819 | $28.44万 | $843.33万 | -2.80% |
| 71 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0339 | $543.83万 | $815.69万 | -16.83% |
| 176 |
BARDLombard
|
$0.086 | $0.0996 | $0.0855 | $105.66万 | $3,564.49万 | -13.31% |
| 501 |
ZKCBoundless
|
$0.026 | $0.0272 | $0.0257 | $21.68万 | $520.46万 | -3.35% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 39 |
AAVEAave
|
$122.22 | $127.97 | $120.83 | $1,244.19万 | $18.92亿 | -3.79% |
| 213 |
AVAAVA
|
$0.244 | $0.2631 | $0.242 | $83.84万 | $1,358.99万 | -5.35% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 573 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $15.22万 | $317.25万 | -4.10% |
| 230 |
GRTThe Graph
|
$0.01742 | $0.01847 | $0.01736 | $75.38万 | $1.68亿 | -4.76% |
相关站点
共 40 个
Wrapped _币种排行
Act I : The _加密货币行情
SOXSB _数字货币市值
TQQQB _比特币
Official _加密货币行情
Arbitrum _比特币
Polygon _加密货币行情
Artificial _比特币行情
Uniswap _数字货币市值
Ethena _比特币
Ripple USD _比特币
NBISB _加密货币行情
United Stables _以太坊ETH价格
QQQB _BTC行情
EUR _币种排行
Aptos _比特币
EUR _BTC行情
USD.AI _数字货币市值
OFFICIAL TRUMP _币种排行
Artificial _以太坊ETH价格
NBISB _数字货币市值
以太坊 _比特币
First Digital _数字货币市值
StraitsX USD _数字货币市值
Uniswap _币种排行
Ondo _币种排行
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
Ondo _BTC行情
Arbitrum _加密货币行情
MegaETH _比特币
Tether Gold _加密货币行情
Chainlink _以太坊ETH价格
Particle _以太坊ETH价格
Ripple USD _BTC行情
Sophon _加密货币行情
USD.AI _以太坊ETH价格
Bubblemaps _数字货币市值
Aerodrome _加密货币行情
Injective _加密货币行情