Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 10:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.3032 | $0.3224 | $0.2932 | $208.81万 | $1.43亿 | -4.83% |
| 633 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.97万 | — | -12.36% |
| 91 |
CHIPUSD.AI
|
$0.03217 | $0.0348 | $0.03208 | $333.59万 | $6,557.18万 | -2.78% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $24.36万 | $1,762.06万 | 0.24% |
| 98 |
NBISBNBISB
|
$146.71 | $149.00 | $131.10 | $295.38万 | — | 3.11% |
| 383 |
KMNOKamino
|
$0.032 | $0.03384 | $0.03166 | $35.63万 | $4,324.57万 | -3.53% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
1INCH1INCH
|
$0.0744 | $0.0774 | $0.0739 | $34.22万 | $1.06亿 | -3.25% |
| 378 |
GLMRMoonbeam
|
$0.007062 | $0.007264 | $0.006819 | $36.08万 | $843.33万 | -0.79% |
| 62 |
PARTIParticle Network
|
$0.0372 | $0.044 | $0.0341 | $636.65万 | $815.69万 | -14.29% |
| 179 |
BARDLombard
|
$0.0884 | $0.1021 | $0.0875 | $104.44万 | $3,564.49万 | -13.42% |
| 513 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.07万 | $520.46万 | -1.13% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.55 | $131.58 | $120.83 | $1,610.31万 | $18.92亿 | -5.85% |
| 195 |
AVAAVA
|
$0.2471 | $0.2631 | $0.2435 | $91.23万 | $1,358.99万 | -0.76% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.69% |
| 225 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $78.13万 | $1.68亿 | -2.53% |
相关站点
共 40 个
Solana _币种排行
Bubblemaps _以太坊ETH价格
BEB _以太坊ETH价格
Polygon _加密货币行情
波场 _数字货币市值
USDC _比特币
TQQQB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Wrapped _币种排行
Ether.fi _BTC行情
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _比特币行情
Aster _数字货币市值
Uniswap _比特币
Sui _币种排行
United Stables _加密货币行情
EUR _数字货币市值
大零币 _比特币行情
BENQI _加密货币行情
Wrapped _币种排行
Filecoin _币种排行
Wrapped _比特币
牛来 _比特币
Uniswap _BTC行情
Particle _币种排行
MegaETH _BTC行情
恒星币 _BTC行情
Ethena USDe _比特币行情
AMDB _比特币
United Stables _BTC行情
Aerodrome _加密货币行情
达世币 _数字货币市值
恒星币 _加密货币行情
Arbitrum _比特币
币安币 _加密货币行情
达世币 _比特币行情
Sui _以太坊ETH价格
SOXSB _比特币
Pudgy Penguins _加密货币行情