24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
METMeteora
|
$0.3073 | $0.3224 | $0.2932 | $162.04万 | $1.43亿 | -3.94% |
| 640 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.32万 | — | -13.48% |
| 90 |
CHIPUSD.AI
|
$0.0327 | $0.0348 | $0.0321 | $334.85万 | $6,557.18万 | -2.42% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $22.55万 | $1,762.06万 | 0.59% |
| 98 |
NBISBNBISB
|
$144.88 | $146.56 | $131.10 | $282.60万 | — | 1.27% |
| 382 |
KMNOKamino
|
$0.0322 | $0.03384 | $0.03166 | $35.35万 | $4,324.57万 | -3.36% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 396 |
1INCH1INCH
|
$0.075 | $0.0776 | $0.0739 | $33.54万 | $1.06亿 | -3.10% |
| 378 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.08万 | $843.33万 | 0.30% |
| 61 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $665.58万 | $815.69万 | -16.74% |
| 180 |
BARDLombard
|
$0.0888 | $0.1034 | $0.0886 | $101.37万 | $3,564.49万 | -14.04% |
| 522 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.48万 | $520.46万 | -1.12% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.17 | $132.51 | $120.83 | $1,615.60万 | $18.92亿 | -5.83% |
| 198 |
AVAAVA
|
$0.2477 | $0.2631 | $0.2435 | $89.89万 | $1,358.99万 | -0.96% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.77万 | $317.25万 | -1.14% |
| 223 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.10万 | $1.68亿 | -2.58% |
相关站点
共 40 个
NBISB _比特币
NFPrompt _BTC行情
Polkadot _加密货币行情
OFFICIAL TRUMP _币种排行
Render _数字货币市值
USD1 _BTC行情
莱特币 _数字货币市值
Pudgy Penguins _比特币
SNXXB _币种排行
Ripple USD _加密货币行情
USD.AI _数字货币市值
BitTensor _比特币
莱特币 _加密货币行情
Midnight _加密货币行情
Initia _比特币行情
大零币 _比特币
Quant _加密货币行情
币安币 _数字货币市值
Quant _比特币
Worldcoin _数字货币市值
SNXXB _数字货币市值
RWUSD _比特币行情
Render _比特币
CyberConnect _BTC行情
比特现金 _以太坊ETH价格
Artificial _BTC行情
Holo _比特币行情
Plasma _币种排行
比特币 _加密货币行情
KORUB _数字货币市值
BEB _比特币行情
ONEchain _比特币行情
BENQI _以太坊ETH价格
艾达币 _BTC行情
恒星币 _比特币行情
Worldcoin _加密货币行情
EUR _币种排行
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
Sophon _以太坊ETH价格