24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7639
24H 成交量$796.28万
流通市值$6.31亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.3042 | $0.3224 | $0.2932 | $208.11万 | $1.43亿 | -3.09% |
| 632 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.95万 | — | -12.50% |
| 91 |
CHIPUSD.AI
|
$0.03236 | $0.0348 | $0.03208 | $320.59万 | $6,557.18万 | -3.00% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $24.00万 | $1,762.06万 | 0.24% |
| 89 |
NBISBNBISB
|
$148.77 | $149.68 | $131.10 | $334.44万 | — | 5.71% |
| 381 |
KMNOKamino
|
$0.03229 | $0.03382 | $0.03166 | $34.77万 | $4,324.57万 | -3.96% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.43万 | $1.06亿 | -2.73% |
| 419 |
GLMRMoonbeam
|
$0.007089 | $0.00725 | $0.006819 | $30.64万 | $843.33万 | -1.23% |
| 70 |
PARTIParticle Network
|
$0.0378 | $0.0432 | $0.0341 | $537.19万 | $815.69万 | -7.13% |
| 177 |
BARDLombard
|
$0.0867 | $0.1004 | $0.0861 | $104.13万 | $3,564.49万 | -13.39% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.41万 | $520.46万 | -1.12% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 36 |
AAVEAave
|
$124.04 | $127.97 | $120.83 | $1,408.81万 | $18.92亿 | -1.89% |
| 197 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $89.88万 | $1,358.99万 | -0.84% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.86万 | $317.25万 | -1.14% |
| 215 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $80.54万 | $1.68亿 | -3.76% |
相关站点
共 40 个
币安币 _比特币行情
CyberConnect _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _比特币行情
Particle _币种排行
Pepe _币种排行
Ethena USDe _比特币
Internet _比特币行情
Holo _以太坊ETH价格
EUR _数字货币市值
Ethena USDe _加密货币行情
United Stables _比特币行情
TQQQB _比特币行情
OFFICIAL TRUMP _比特币
Ethena _加密货币行情
Quant _加密货币行情
Prometeus _币种排行
Hyperliquid _币种排行
AMDB _比特币行情
Worldcoin _BTC行情
QQQB _数字货币市值
BitTensor _加密货币行情
Avalanche _比特币行情
波场 _以太坊ETH价格
Pump.fun _数字货币市值
Particle _比特币
BENQI _以太坊ETH价格
MegaETH _比特币
Ether.fi _比特币
Sui _比特币行情
Ethena USDe _比特币
Pepe _加密货币行情
Ondo _比特币行情
Prometeus _比特币行情
Shiba Inu _数字货币市值
BitTensor _数字货币市值
Hyperliquid _比特币行情
EUR _BTC行情
比特币
Tether Gold _加密货币行情