24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
METMeteora
|
$0.2943 | $0.3229 | $0.2932 | $146.18万 | $1.43亿 | -8.72% |
| 647 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.62万 | — | -14.61% |
| 100 |
CHIPUSD.AI
|
$0.03296 | $0.0348 | $0.0321 | $247.89万 | $6,557.18万 | -1.02% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.56万 | $1,762.06万 | 0.12% |
| 98 |
NBISBNBISB
|
$140.75 | $146.56 | $131.10 | $273.37万 | — | -1.48% |
| 387 |
KMNOKamino
|
$0.03218 | $0.03384 | $0.03166 | $34.79万 | $4,324.57万 | -3.57% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 398 |
1INCH1INCH
|
$0.0747 | $0.0778 | $0.0739 | $33.25万 | $1.06亿 | -3.61% |
| 380 |
GLMRMoonbeam
|
$0.00698 | $0.007264 | $0.006819 | $36.09万 | $843.33万 | -1.50% |
| 54 |
PARTIParticle Network
|
$0.0373 | $0.0471 | $0.0341 | $749.02万 | $815.69万 | -14.84% |
| 186 |
BARDLombard
|
$0.0899 | $0.1036 | $0.0889 | $98.66万 | $3,564.49万 | -12.63% |
| 530 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.67万 | $520.46万 | -1.87% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.75 | $132.51 | $120.83 | $1,638.93万 | $18.92亿 | -6.39% |
| 202 |
AVAAVA
|
$0.2452 | $0.2631 | $0.2435 | $89.17万 | $1,358.99万 | -2.12% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 648 |
TKOTokocrypto
|
$0.0421 | $0.0442 | $0.0419 | $8.61万 | $317.25万 | -4.32% |
| 223 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $80.17万 | $1.68亿 | -3.60% |
相关站点
共 40 个
PAX Gold _数字货币市值
Plasma _币种排行
AMDB _以太坊ETH价格
Pyth Network _BTC行情
First Digital _加密货币行情
KORUB _比特币行情
Uniswap _加密货币行情
Artificial _数字货币市值
Aave _比特币
Near Protocol _比特币行情
波场 _币种排行
Initia _加密货币行情
BEAMX _数字货币市值
Hyperliquid _比特币行情
Official _以太坊ETH价格
THORChain _比特币
以太坊 _数字货币市值
ONEchain _以太坊ETH价格
SNXXB _数字货币市值
Polkadot _数字货币市值
Official _比特币
PAX Gold _数字货币市值
SNXXB _BTC行情
USD.AI _比特币
Act I : The _数字货币市值
BFUSD _比特币行情
Avalanche _BTC行情
PAX Gold _加密货币行情
币安币 _数字货币市值
Render _币种排行
Avalanche _BTC行情
AMDB _加密货币行情
Quant _以太坊ETH价格
NBISB _比特币行情
以太坊 _比特币
Internet _比特币
Hyperliquid _数字货币市值
恒星币 _币种排行
Filecoin _比特币
PAX Gold _比特币行情