24H 最高$0.08042
24H 最低$0.07717
今日开盘$0.07899
24H 成交量$57.31万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
METMeteora
|
$0.2988 | $0.3219 | $0.2932 | $207.09万 | $1.43亿 | -7.00% |
| 626 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.88万 | — | -13.48% |
| 92 |
CHIPUSD.AI
|
$0.0323 | $0.0348 | $0.03191 | $313.48万 | $6,557.18万 | -1.52% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $21.01万 | $1,762.06万 | -0.82% |
| 81 |
NBISBNBISB
|
$149.41 | $150.64 | $131.10 | $391.09万 | — | 6.46% |
| 376 |
KMNOKamino
|
$0.0319 | $0.03361 | $0.03166 | $36.23万 | $4,324.57万 | -4.95% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
1INCH1INCH
|
$0.0744 | $0.0771 | $0.0739 | $35.79万 | $1.06亿 | -3.25% |
| 443 |
GLMRMoonbeam
|
$0.007016 | $0.007229 | $0.006819 | $27.81万 | $843.33万 | -2.46% |
| 70 |
PARTIParticle Network
|
$0.0351 | $0.0432 | $0.0339 | $545.26万 | $815.69万 | -15.63% |
| 177 |
BARDLombard
|
$0.0865 | $0.0996 | $0.0855 | $105.94万 | $3,564.49万 | -12.89% |
| 499 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.77万 | $520.46万 | -2.60% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 39 |
AAVEAave
|
$123.08 | $127.97 | $120.83 | $1,241.69万 | $18.92亿 | -3.47% |
| 212 |
AVAAVA
|
$0.245 | $0.2631 | $0.242 | $83.92万 | $1,358.99万 | -6.09% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $15.53万 | $317.25万 | -3.66% |
| 229 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $75.71万 | $1.68亿 | -3.83% |
相关站点
共 40 个
Polkadot _比特币行情
Official _币种排行
TQQQB _BTC行情
RWUSD _币种排行
TQQQB _数字货币市值
达世币 _比特币
Aptos _币种排行
Aave _比特币
BFUSD _数字货币市值
USDC _币种排行
PAX Gold _加密货币行情
Uniswap _数字货币市值
Quant _比特币
Artificial _比特币行情
艾达币 _BTC行情
SNXXB _数字货币市值
USDC _币种排行
NBISB _BTC行情
波场 _以太坊ETH价格
Solana _比特币行情
恒星币 _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _加密货币行情
Internet _BTC行情
Hyperliquid _BTC行情
Initia _数字货币市值
RWUSD _币种排行
Act I : The _BTC行情
Artificial _加密货币行情
牛来 _币种排行
Binance _加密货币行情
StraitsX USD _比特币
Bubblemaps _BTC行情
币安币 _BTC行情
Aster _币种排行
Aave _BTC行情
USDC _比特币行情
Uniswap _BTC行情
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格