24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
METMeteora
|
$0.2963 | $0.3229 | $0.2932 | $144.88万 | $1.43亿 | -7.72% |
| 644 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.87万 | — | -15.56% |
| 100 |
CHIPUSD.AI
|
$0.03304 | $0.0348 | $0.0321 | $246.76万 | $6,557.18万 | -1.23% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.55万 | $1,762.06万 | 0.70% |
| 98 |
NBISBNBISB
|
$141.48 | $146.56 | $131.10 | $275.18万 | — | -1.32% |
| 385 |
KMNOKamino
|
$0.03215 | $0.03384 | $0.03166 | $35.26万 | $4,324.57万 | -3.63% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 397 |
1INCH1INCH
|
$0.0749 | $0.0778 | $0.0739 | $33.47万 | $1.06亿 | -3.36% |
| 380 |
GLMRMoonbeam
|
$0.007064 | $0.007264 | $0.006819 | $35.97万 | $843.33万 | -0.14% |
| 57 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $718.11万 | $815.69万 | -16.55% |
| 184 |
BARDLombard
|
$0.09 | $0.1036 | $0.0889 | $98.85万 | $3,564.49万 | -12.20% |
| 530 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.93万 | $520.46万 | -1.12% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.48 | $132.51 | $120.83 | $1,630.51万 | $18.92亿 | -6.11% |
| 201 |
AVAAVA
|
$0.2448 | $0.2631 | $0.2435 | $88.99万 | $1,358.99万 | -1.53% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.86万 | $317.25万 | -3.43% |
| 224 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $79.96万 | $1.68亿 | -3.22% |
相关站点
共 40 个
狗币 _BTC行情
MegaETH _比特币行情
StraitsX USD _比特币
Uniswap _币种排行
Pepe _比特币
RWUSD _以太坊ETH价格
Gram _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _币种排行
比特现金 _加密货币行情
Arbitrum _加密货币行情
瑞波币 _币种排行
Aerodrome _币种排行
莱特币 _数字货币市值
Polygon _币种排行
Gram _数字货币市值
Near Protocol _比特币行情
Polkadot _加密货币行情
Wrapped _BTC行情
Act I : The _BTC行情
波场 _比特币
Pyth Network _币种排行
BEAMX _币种排行
Aave _数字货币市值
Ethena USDe _BTC行情
RWUSD _比特币
Aave _BTC行情
Hyperliquid _比特币行情
Arbitrum _加密货币行情
Act I : The _加密货币行情
BEAMX _币种排行
THORChain _以太坊ETH价格
Arbitrum _数字货币市值
NBISB _以太坊ETH价格
USDC _数字货币市值
Internet _比特币行情
NBISB _加密货币行情
波场 _数字货币市值
BEB _比特币行情
PAX Gold _数字货币市值