24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
METMeteora
|
$0.2944 | $0.3229 | $0.2939 | $146.05万 | $1.43亿 | -8.80% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.53万 | — | -13.64% |
| 101 |
CHIPUSD.AI
|
$0.03316 | $0.0348 | $0.0321 | $247.56万 | $6,557.18万 | -1.54% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.54万 | $1,762.06万 | -0.47% |
| 98 |
NBISBNBISB
|
$137.94 | $146.56 | $131.10 | $271.30万 | — | -3.54% |
| 387 |
KMNOKamino
|
$0.03227 | $0.03384 | $0.03166 | $34.73万 | $4,324.57万 | -3.90% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 396 |
1INCH1INCH
|
$0.0751 | $0.0778 | $0.0739 | $33.42万 | $1.06亿 | -3.35% |
| 382 |
GLMRMoonbeam
|
$0.007009 | $0.007264 | $0.006819 | $35.90万 | $843.33万 | -0.79% |
| 51 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $795.69万 | $815.69万 | -19.08% |
| 188 |
BARDLombard
|
$0.0909 | $0.1037 | $0.0889 | $97.21万 | $3,564.49万 | -12.34% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $520.46万 | -2.60% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.21 | $133.10 | $120.83 | $1,648.39万 | $18.92亿 | -6.67% |
| 201 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $89.35万 | $1,358.99万 | -1.99% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
TKOTokocrypto
|
$0.0422 | $0.0443 | $0.0419 | $8.66万 | $317.25万 | -4.74% |
| 224 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.95万 | $1.68亿 | -3.74% |
相关站点
共 40 个
Binance _加密货币行情
BFUSD _BTC行情
恒星币 _数字货币市值
Aave _币种排行
BEB _加密货币行情
恒星币 _以太坊ETH价格
BEB _以太坊ETH价格
Ondo _以太坊ETH价格
RWUSD _比特币行情
StraitsX USD _BTC行情
Ethena _比特币行情
达世币 _加密货币行情
Sui _比特币行情
CyberConnect _数字货币市值
SOXSB _加密货币行情
以太坊 _比特币行情
Arbitrum _比特币行情
Avalanche _BTC行情
LayerZero _加密货币行情
AMDB _币种排行
达世币 _比特币行情
Hyperliquid _币种排行
大零币 _以太坊ETH价格
TONToken _加密货币行情
THORChain _比特币
Particle _BTC行情
艾达币 _比特币行情
RWUSD _比特币行情
Pudgy Penguins _比特币
United Stables _BTC行情
BitTensor _加密货币行情
MegaETH _币种排行
Aerodrome _比特币行情
Aptos _以太坊ETH价格
Hedera _比特币
Aave _数字货币市值
Particle _比特币
TQQQB _比特币
Sui _数字货币市值
Polkadot _数字货币市值