24H 最高$20.42
24H 最低$19.69
今日开盘$20.16
24H 成交量$45.29万
流通市值$1.92亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
METMeteora
|
$0.2943 | $0.3232 | $0.2939 | $146.02万 | $1.43亿 | -8.94% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.52万 | — | -14.61% |
| 101 |
CHIPUSD.AI
|
$0.03314 | $0.0348 | $0.0321 | $247.58万 | $6,557.18万 | -1.66% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.54万 | $1,762.06万 | -0.58% |
| 98 |
NBISBNBISB
|
$138.54 | $146.56 | $131.10 | $269.99万 | — | -2.92% |
| 387 |
KMNOKamino
|
$0.03227 | $0.03384 | $0.03166 | $34.70万 | $4,324.57万 | -3.87% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 403 |
1INCH1INCH
|
$0.0751 | $0.0778 | $0.0739 | $32.52万 | $1.06亿 | -3.35% |
| 382 |
GLMRMoonbeam
|
$0.007015 | $0.007264 | $0.006819 | $35.87万 | $843.33万 | -0.64% |
| 51 |
PARTIParticle Network
|
$0.0374 | $0.0487 | $0.0341 | $800.68万 | $815.69万 | -23.20% |
| 188 |
BARDLombard
|
$0.0909 | $0.1037 | $0.0889 | $97.18万 | $3,564.49万 | -12.26% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $520.46万 | -2.60% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.37 | $133.19 | $120.83 | $1,656.05万 | $18.92亿 | -6.14% |
| 201 |
AVAAVA
|
$0.2465 | $0.2631 | $0.2435 | $89.36万 | $1,358.99万 | -2.18% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 647 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.53万 | $317.25万 | -4.51% |
| 224 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $79.92万 | $1.68亿 | -3.63% |
相关站点
共 40 个
First Digital _比特币行情
BitTensor _以太坊ETH价格
Injective _比特币行情
BitTensor _比特币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _币种排行
Particle _数字货币市值
Near Protocol _币种排行
Particle _加密货币行情
Pyth Network _币种排行
波场 _币种排行
比特币 _加密货币行情
Uniswap _加密货币行情
Polkadot _比特币
Pump.fun _比特币
Polygon _以太坊ETH价格
达世币 _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
KORUB _比特币
达世币 _币种排行
THORChain _币种排行
Render _以太坊ETH价格
Avalanche _数字货币市值
SOXSB _数字货币市值
EUR _BTC行情
Midnight _以太坊ETH价格
Sui _比特币行情
TONToken _比特币
RWUSD _以太坊ETH价格
Worldcoin _币种排行
Ether.fi _数字货币市值
恒星币 _数字货币市值
Official _比特币
Particle _BTC行情
Polygon _以太坊ETH价格
THORChain _比特币
TONToken _以太坊ETH价格
BEB _加密货币行情
Filecoin _比特币行情