24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.3034 | $0.3219 | $0.2932 | $204.30万 | $1.43亿 | -4.92% |
| 632 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.87万 | — | -12.50% |
| 90 |
CHIPUSD.AI
|
$0.03285 | $0.0348 | $0.03208 | $317.27万 | $6,557.18万 | -1.26% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $22.49万 | $1,762.06万 | -0.12% |
| 86 |
NBISBNBISB
|
$149.37 | $149.68 | $131.10 | $344.99万 | — | 5.47% |
| 376 |
KMNOKamino
|
$0.03216 | $0.03374 | $0.03166 | $35.43万 | $4,324.57万 | -4.68% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $35.18万 | $1.06亿 | -2.47% |
| 420 |
GLMRMoonbeam
|
$0.007079 | $0.007249 | $0.006819 | $30.38万 | $843.33万 | -1.97% |
| 70 |
PARTIParticle Network
|
$0.036 | $0.0432 | $0.0341 | $536.08万 | $815.69万 | -9.77% |
| 177 |
BARDLombard
|
$0.0864 | $0.1002 | $0.0855 | $105.04万 | $3,564.49万 | -13.77% |
| 507 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.06万 | $520.46万 | -1.49% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 40 |
AAVEAave
|
$124.32 | $127.97 | $120.83 | $1,313.21万 | $18.92亿 | -2.24% |
| 198 |
AVAAVA
|
$0.2458 | $0.2631 | $0.2435 | $88.71万 | $1,358.99万 | -1.17% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
TKOTokocrypto
|
$0.042 | $0.0441 | $0.041 | $13.87万 | $317.25万 | -4.33% |
| 224 |
GRTThe Graph
|
$0.01762 | $0.01847 | $0.01736 | $77.15万 | $1.68亿 | -3.87% |
相关站点
共 40 个
USDC _以太坊ETH价格
Polygon _加密货币行情
BFUSD _BTC行情
Official _以太坊ETH价格
Binance _比特币行情
Uniswap _以太坊ETH价格
USD.AI _比特币行情
CyberConnect _BTC行情
Render _BTC行情
达世币 _数字货币市值
Sui _币种排行
比特现金 _数字货币市值
Ethena USDe _比特币行情
比特现金 _BTC行情
Plasma _以太坊ETH价格
United Stables _BTC行情
Gram _加密货币行情
BFUSD _币种排行
BFUSD _比特币
RWUSD _数字货币市值
莱特币 _币种排行
ONEchain _比特币
Aerodrome _比特币
TONToken _BTC行情
比特币 _以太坊ETH价格
Polygon _BTC行情
Caldera _数字货币市值
达世币 _数字货币市值
ONEchain _比特币
Quant _以太坊ETH价格
Wrapped _币种排行
PAX Gold _BTC行情
Holo _比特币行情
SNXXB _比特币
KORUB _比特币行情
Plasma _币种排行
Arbitrum _BTC行情
Aerodrome _以太坊ETH价格
Ondo _BTC行情
Filecoin _比特币行情