24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000924
24H 成交量$20.55万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
METMeteora
|
$0.2953 | $0.3229 | $0.2932 | $145.17万 | $1.43亿 | -7.95% |
| 645 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.76万 | — | -14.61% |
| 100 |
CHIPUSD.AI
|
$0.0331 | $0.0348 | $0.0321 | $246.69万 | $6,557.18万 | -0.87% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.51万 | $1,762.06万 | 0.23% |
| 98 |
NBISBNBISB
|
$141.66 | $146.56 | $131.10 | $275.07万 | — | -0.92% |
| 385 |
KMNOKamino
|
$0.03207 | $0.03384 | $0.03166 | $35.17万 | $4,324.57万 | -3.75% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 398 |
1INCH1INCH
|
$0.0749 | $0.0778 | $0.0739 | $33.24万 | $1.06亿 | -3.23% |
| 378 |
GLMRMoonbeam
|
$0.007046 | $0.007264 | $0.006819 | $36.19万 | $843.33万 | -0.37% |
| 57 |
PARTIParticle Network
|
$0.0366 | $0.0471 | $0.0341 | $723.22万 | $815.69万 | -15.28% |
| 183 |
BARDLombard
|
$0.0899 | $0.1036 | $0.0889 | $98.84万 | $3,564.49万 | -12.29% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.69万 | $520.46万 | -1.50% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.87 | $132.51 | $120.83 | $1,635.29万 | $18.92亿 | -5.90% |
| 202 |
AVAAVA
|
$0.2444 | $0.2631 | $0.2435 | $89.00万 | $1,358.99万 | -1.93% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 648 |
TKOTokocrypto
|
$0.0421 | $0.0442 | $0.0419 | $8.68万 | $317.25万 | -4.32% |
| 223 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $80.07万 | $1.68亿 | -3.06% |
相关站点
共 40 个
Filecoin _比特币
Polkadot _币种排行
Tether Gold _数字货币市值
Near Protocol _比特币
Injective _数字货币市值
Avalanche _比特币行情
Uniswap _比特币
StraitsX USD _比特币
比特现金 _BTC行情
Official _加密货币行情
币安币 _比特币
Holo _比特币
BitTensor _加密货币行情
BENQI _比特币行情
BENQI _以太坊ETH价格
莱特币 _加密货币行情
CyberConnect _以太坊ETH价格
CyberConnect _比特币
NFPrompt _数字货币市值
Tether Gold _以太坊ETH价格
Caldera _比特币行情
Polygon _数字货币市值
Internet _BTC行情
Caldera _加密货币行情
Pump.fun _币种排行
NFPrompt _数字货币市值
Polygon _比特币行情
Official _币种排行
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
大零币 _BTC行情
Ondo _比特币行情
莱特币 _比特币
CyberConnect _加密货币行情
以太坊 _加密货币行情
Plasma _比特币行情
CyberConnect _数字货币市值
SOXSB _加密货币行情
Initia _数字货币市值
OFFICIAL TRUMP _比特币行情