24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0869
24H 成交量$98.31万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
METMeteora
|
$0.3015 | $0.3224 | $0.2932 | $208.64万 | $1.43亿 | -5.04% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.97万 | — | -11.36% |
| 92 |
CHIPUSD.AI
|
$0.03223 | $0.0348 | $0.03208 | $315.77万 | $6,557.18万 | -3.07% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $24.18万 | $1,762.06万 | -0.24% |
| 87 |
NBISBNBISB
|
$148.11 | $149.68 | $131.10 | $339.04万 | — | 4.92% |
| 374 |
KMNOKamino
|
$0.03211 | $0.03382 | $0.03166 | $35.33万 | $4,324.57万 | -4.97% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 382 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.64万 | $1.06亿 | -3.00% |
| 419 |
GLMRMoonbeam
|
$0.007056 | $0.00725 | $0.006819 | $30.35万 | $843.33万 | -1.70% |
| 70 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $535.69万 | $815.69万 | -6.02% |
| 177 |
BARDLombard
|
$0.0861 | $0.1004 | $0.0855 | $104.93万 | $3,564.49万 | -13.90% |
| 506 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -1.12% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 38 |
AAVEAave
|
$123.97 | $127.97 | $120.83 | $1,357.23万 | $18.92亿 | -2.36% |
| 196 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $90.08万 | $1,358.99万 | -0.68% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.80万 | $317.25万 | -1.14% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.65万 | $1.68亿 | -4.14% |
相关站点
共 40 个
比特币 _数字货币市值
ONEchain _比特币行情
Polkadot _比特币
Initia _以太坊ETH价格
TONToken _币种排行
达世币 _比特币行情
Act I : The _数字货币市值
Pepe _数字货币市值
Hedera _比特币
Initia _数字货币市值
比特现金 _BTC行情
大零币 _比特币
StraitsX USD _以太坊ETH价格
Plasma _加密货币行情
NFPrompt _数字货币市值
Midnight _比特币
牛来 _比特币行情
Chainlink _比特币行情
NFPrompt _比特币
Pudgy Penguins _比特币行情
Binance _加密货币行情
Arbitrum _加密货币行情
Arbitrum _加密货币行情
Pepe _加密货币行情
USD1 _BTC行情
QQQB _加密货币行情
Solana _数字货币市值
Uniswap _加密货币行情
Artificial _以太坊ETH价格
Act I : The _比特币行情
EUR _币种排行
比特币 _BTC行情
Prometeus _币种排行
Worldcoin _币种排行
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethena _比特币
Gram _币种排行
Caldera _比特币
USD1 _BTC行情