24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.3041 | $0.3224 | $0.2932 | $205.41万 | $1.43亿 | -5.06% |
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.80万 | — | -12.36% |
| 91 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.03208 | $314.55万 | $6,557.18万 | -1.97% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $22.49万 | $1,762.06万 | -0.23% |
| 86 |
NBISBNBISB
|
$149.14 | $149.68 | $131.10 | $341.77万 | — | 5.43% |
| 375 |
KMNOKamino
|
$0.03221 | $0.03382 | $0.03166 | $35.44万 | $4,324.57万 | -4.62% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $35.33万 | $1.06亿 | -2.73% |
| 417 |
GLMRMoonbeam
|
$0.007079 | $0.00725 | $0.006819 | $30.72万 | $843.33万 | -1.68% |
| 69 |
PARTIParticle Network
|
$0.0363 | $0.0432 | $0.0341 | $534.99万 | $815.69万 | -9.48% |
| 177 |
BARDLombard
|
$0.0867 | $0.1003 | $0.0855 | $104.39万 | $3,564.49万 | -13.56% |
| 506 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.15万 | $520.46万 | -1.86% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 40 |
AAVEAave
|
$124.37 | $127.97 | $120.83 | $1,316.19万 | $18.92亿 | -2.39% |
| 198 |
AVAAVA
|
$0.2473 | $0.2631 | $0.2435 | $88.66万 | $1,358.99万 | -0.60% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 595 |
TKOTokocrypto
|
$0.0422 | $0.0441 | $0.041 | $13.45万 | $317.25万 | -4.09% |
| 221 |
GRTThe Graph
|
$0.01763 | $0.01847 | $0.01736 | $77.74万 | $1.68亿 | -4.13% |
相关站点
共 40 个
Bubblemaps _BTC行情
EUR _BTC行情
BitTensor _比特币行情
SOXSB _以太坊ETH价格
艾达币 _币种排行
达世币 _数字货币市值
BEB _比特币行情
Internet _比特币
Holo _加密货币行情
BitTensor _比特币行情
AMDB _比特币行情
BFUSD _数字货币市值
USDC _加密货币行情
MegaETH _数字货币市值
Near Protocol _比特币
Solana _比特币行情
SOXSB _数字货币市值
Shiba Inu _以太坊ETH价格
BitTensor _数字货币市值
狗币 _比特币
Arbitrum _比特币行情
SNXXB _比特币行情
Worldcoin _比特币行情
First Digital _以太坊ETH价格
Wrapped _币种排行
BENQI _数字货币市值
Aptos _以太坊ETH价格
First Digital _币种排行
RWUSD _比特币
Ripple USD _BTC行情
PAX Gold _比特币行情
BitTensor _币种排行
Pump.fun _数字货币市值
USD.AI _数字货币市值
Pepe _以太坊ETH价格
BENQI _数字货币市值
Plasma _数字货币市值
BEB _比特币行情
Sophon _加密货币行情
BEAMX _币种排行