24H 最高$0.0103
24H 最低$0.0098
今日开盘$0.01016
24H 成交量$31.53万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
METMeteora
|
$0.299 | $0.3215 | $0.2932 | $207.34万 | $1.43亿 | -6.71% |
| 626 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.88万 | — | -12.50% |
| 90 |
CHIPUSD.AI
|
$0.03224 | $0.0348 | $0.03191 | $313.12万 | $6,557.18万 | -1.77% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $20.67万 | $1,762.06万 | -0.94% |
| 81 |
NBISBNBISB
|
$148.67 | $150.64 | $131.10 | $393.16万 | — | 5.94% |
| 376 |
KMNOKamino
|
$0.03196 | $0.03361 | $0.03166 | $36.28万 | $4,324.57万 | -4.65% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $35.80万 | $1.06亿 | -3.51% |
| 446 |
GLMRMoonbeam
|
$0.007029 | $0.007229 | $0.006819 | $27.67万 | $843.33万 | -2.55% |
| 70 |
PARTIParticle Network
|
$0.0348 | $0.0432 | $0.0339 | $545.38万 | $815.69万 | -16.55% |
| 177 |
BARDLombard
|
$0.0866 | $0.0996 | $0.0855 | $105.65万 | $3,564.49万 | -12.70% |
| 499 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.77万 | $520.46万 | -2.60% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 39 |
AAVEAave
|
$123.01 | $127.86 | $120.83 | $1,237.58万 | $18.92亿 | -3.70% |
| 212 |
AVAAVA
|
$0.2447 | $0.2626 | $0.242 | $83.54万 | $1,358.99万 | -6.71% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 571 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $15.55万 | $317.25万 | -3.65% |
| 229 |
GRTThe Graph
|
$0.01755 | $0.01847 | $0.01736 | $75.74万 | $1.68亿 | -4.15% |
相关站点
共 40 个
Official _比特币行情
Quant _数字货币市值
Midnight _以太坊ETH价格
Injective _比特币行情
Caldera _BTC行情
Aave _数字货币市值
Caldera _比特币行情
Holo _BTC行情
BENQI _加密货币行情
Ondo _加密货币行情
Particle _加密货币行情
Pyth Network _BTC行情
Holo _数字货币市值
PAX Gold _比特币
Bubblemaps _比特币行情
艾达币 _币种排行
Tether Gold _比特币行情
Polygon _以太坊ETH价格
比特现金 _BTC行情
Pump.fun _BTC行情
Pyth Network _比特币行情
PAX Gold _比特币
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _比特币
Midnight _比特币行情
Chainlink _加密货币行情
Pepe _比特币
Caldera _加密货币行情
Injective _加密货币行情
Polkadot _比特币行情
波场 _比特币行情
以太坊 _BTC行情
Binance _比特币行情
MegaETH _比特币
BEB _币种排行
Chainlink _BTC行情
艾达币 _BTC行情
Pump.fun _比特币
莱特币 _以太坊ETH价格