24H 最高$8.71
24H 最低$8.07
今日开盘$8.694
24H 成交量$3,287.15万
流通市值$34.67亿
24H 涨跌额(-$0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
METMeteora
|
$0.3095 | $0.3224 | $0.2932 | $200.49万 | $1.43亿 | -3.13% |
| 631 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.15万 | — | -12.22% |
| 90 |
CHIPUSD.AI
|
$0.03268 | $0.0348 | $0.0321 | $333.29万 | $6,557.18万 | -1.60% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.99万 | $1,762.06万 | 1.30% |
| 98 |
NBISBNBISB
|
$147.5 | $149.00 | $131.10 | $293.88万 | — | 3.92% |
| 380 |
KMNOKamino
|
$0.03222 | $0.03384 | $0.03166 | $35.83万 | $4,324.57万 | -3.53% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 396 |
1INCH1INCH
|
$0.0753 | $0.0774 | $0.0739 | $33.66万 | $1.06亿 | -2.46% |
| 376 |
GLMRMoonbeam
|
$0.00716 | $0.007264 | $0.006819 | $36.20万 | $843.33万 | 1.02% |
| 62 |
PARTIParticle Network
|
$0.0374 | $0.0449 | $0.0341 | $646.08万 | $815.69万 | -14.61% |
| 178 |
BARDLombard
|
$0.0881 | $0.1028 | $0.0877 | $103.46万 | $3,564.49万 | -14.30% |
| 520 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.57万 | $520.46万 | 0.00% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.43 | $132.14 | $120.83 | $1,618.70万 | $18.92亿 | -5.76% |
| 199 |
AVAAVA
|
$0.2476 | $0.2631 | $0.2435 | $89.98万 | $1,358.99万 | -0.80% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.20万 | $317.25万 | -0.68% |
| 224 |
GRTThe Graph
|
$0.01793 | $0.01847 | $0.01736 | $78.14万 | $1.68亿 | -1.86% |
相关站点
共 40 个
PAX Gold _数字货币市值
Solana _币种排行
达世币 _加密货币行情
Binance _加密货币行情
Plasma _BTC行情
狗币 _比特币行情
Gram _比特币行情
牛来 _加密货币行情
Avalanche _数字货币市值
ONEchain _BTC行情
Solana _以太坊ETH价格
ONEchain _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _币种排行
TONToken _加密货币行情
Plasma _币种排行
比特币 _比特币行情
TQQQB _以太坊ETH价格
Artificial _数字货币市值
PAX Gold _数字货币市值
波场 _BTC行情
Ether.fi _BTC行情
艾达币 _加密货币行情
Pepe _以太坊ETH价格
艾达币 _比特币
TQQQB _以太坊ETH价格
大零币 _以太坊ETH价格
Pudgy Penguins _比特币行情
BitTensor _以太坊ETH价格
Worldcoin _币种排行
Wrapped _以太坊ETH价格
Pepe _BTC行情
RWUSD _以太坊ETH价格
Sui _比特币行情
大零币 _比特币行情
Initia _以太坊ETH价格
Official _BTC行情
Injective _加密货币行情
Polkadot _加密货币行情
BEB _数字货币市值