24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0937
24H 成交量$31.68万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
METMeteora
|
$0.2965 | $0.3242 | $0.2939 | $145.95万 | $1.43亿 | -8.18% |
| 653 |
GPROBGPROB
|
$0.8 | $0.9 | $0.74 | $8.14万 | — | -10.11% |
| 101 |
CHIPUSD.AI
|
$0.033 | $0.0348 | $0.0321 | $247.78万 | $6,557.18万 | -1.58% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.42万 | $1,762.06万 | 0.00% |
| 99 |
NBISBNBISB
|
$133.73 | $146.56 | $131.10 | $259.20万 | — | -6.71% |
| 388 |
KMNOKamino
|
$0.03228 | $0.03384 | $0.03166 | $34.69万 | $4,324.57万 | -3.44% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 402 |
1INCH1INCH
|
$0.0753 | $0.078 | $0.0739 | $32.72万 | $1.06亿 | -2.96% |
| 382 |
GLMRMoonbeam
|
$0.006993 | $0.007264 | $0.006819 | $35.66万 | $843.33万 | -1.17% |
| 51 |
PARTIParticle Network
|
$0.0376 | $0.0491 | $0.0341 | $793.99万 | $815.69万 | -23.27% |
| 189 |
BARDLombard
|
$0.091 | $0.1037 | $0.0889 | $96.71万 | $3,564.49万 | -11.99% |
| 529 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.41万 | $520.46万 | -2.23% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.55 | $133.19 | $120.83 | $1,665.50万 | $18.92亿 | -5.21% |
| 203 |
AVAAVA
|
$0.2478 | $0.2631 | $0.2435 | $87.99万 | $1,358.99万 | -1.24% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 648 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.46万 | $317.25万 | -3.86% |
| 223 |
GRTThe Graph
|
$0.01772 | $0.01849 | $0.01736 | $80.05万 | $1.68亿 | -3.64% |
相关站点
共 40 个
Act I : The _币种排行
Solana _数字货币市值
Ethena _数字货币市值
Wrapped _数字货币市值
United Stables _BTC行情
Polkadot _币种排行
莱特币 _比特币行情
THORChain _比特币行情
Test _加密货币行情
SNXXB _比特币行情
Act I : The _币种排行
Ethena _加密货币行情
Injective _比特币
BFUSD _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _BTC行情
达世币 _加密货币行情
Test _比特币
Sui _币种排行
Sophon _数字货币市值
大零币 _加密货币行情
Sophon _以太坊ETH价格
Wrapped _数字货币市值
United Stables _比特币
Act I : The _加密货币行情
恒星币 _加密货币行情
TONToken _比特币
艾达币 _比特币行情
Ethena _加密货币行情
Polkadot _BTC行情
Avalanche _比特币行情
NFPrompt _币种排行
BEB _BTC行情
PAX Gold _比特币行情
KORUB _数字货币市值
瑞波币 _比特币
Prometeus _加密货币行情
Sophon _比特币
Sophon _数字货币市值
BFUSD _比特币