24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2331
24H 成交量$30.64万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
METMeteora
|
$0.3071 | $0.3224 | $0.2932 | $202.05万 | $1.43亿 | -3.55% |
| 629 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.26万 | — | -12.36% |
| 90 |
CHIPUSD.AI
|
$0.03254 | $0.0348 | $0.0321 | $333.60万 | $6,557.18万 | -2.05% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.01万 | $1,762.06万 | 0.95% |
| 98 |
NBISBNBISB
|
$146.86 | $149.00 | $131.10 | $293.27万 | — | 3.61% |
| 378 |
KMNOKamino
|
$0.03208 | $0.03384 | $0.03166 | $36.03万 | $4,324.57万 | -3.92% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 396 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $33.65万 | $1.06亿 | -2.85% |
| 376 |
GLMRMoonbeam
|
$0.007148 | $0.007264 | $0.006819 | $36.20万 | $843.33万 | 0.85% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0449 | $0.0341 | $643.80万 | $815.69万 | -17.00% |
| 178 |
BARDLombard
|
$0.088 | $0.1027 | $0.0877 | $103.45万 | $3,564.49万 | -14.31% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.74万 | $520.46万 | -0.38% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.07 | $131.96 | $120.83 | $1,617.63万 | $18.92亿 | -5.72% |
| 199 |
AVAAVA
|
$0.2471 | $0.2631 | $0.2435 | $89.91万 | $1,358.99万 | -0.88% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
TKOTokocrypto
|
$0.0438 | $0.0441 | $0.0419 | $10.23万 | $317.25万 | 0.00% |
| 224 |
GRTThe Graph
|
$0.01786 | $0.01847 | $0.01736 | $78.07万 | $1.68亿 | -2.08% |
相关站点
共 40 个
USD1 _比特币
United Stables _比特币行情
QQQB _BTC行情
USD.AI _币种排行
达世币 _BTC行情
Tether Gold _比特币
艾达币 _加密货币行情
比特现金 _比特币行情
以太坊 _BTC行情
Act I : The _比特币
Ripple USD _数字货币市值
Wrapped _加密货币行情
USD.AI _比特币行情
BENQI _比特币行情
Uniswap _以太坊ETH价格
Holo _BTC行情
Midnight _币种排行
United Stables _数字货币市值
艾达币 _以太坊ETH价格
Chainlink _BTC行情
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
Prometeus _比特币行情
Render _比特币
CyberConnect _加密货币行情
币安币 _数字货币市值
United Stables _BTC行情
大零币 _加密货币行情
Aster _BTC行情
USD1 _币种排行
Worldcoin _币种排行
Prometeus _比特币
Polygon _BTC行情
Pepe _加密货币行情
QQQB _数字货币市值
波场 _比特币
瑞波币 _BTC行情
NFPrompt _以太坊ETH价格
Sophon _加密货币行情
SOXSB _加密货币行情