24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.48万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
METMeteora
|
$0.3072 | $0.3224 | $0.2932 | $159.06万 | $1.43亿 | -4.00% |
| 641 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.11万 | — | -13.48% |
| 90 |
CHIPUSD.AI
|
$0.03283 | $0.0348 | $0.0321 | $332.77万 | $6,557.18万 | -1.82% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000871 | $0.00000828 | $22.50万 | $1,762.06万 | 0.70% |
| 99 |
NBISBNBISB
|
$142.75 | $146.56 | $131.10 | $281.39万 | — | -0.63% |
| 384 |
KMNOKamino
|
$0.03234 | $0.03384 | $0.03166 | $35.26万 | $4,324.57万 | -2.59% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 398 |
1INCH1INCH
|
$0.0753 | $0.0776 | $0.0739 | $33.59万 | $1.06亿 | -2.96% |
| 378 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.00万 | $843.33万 | 0.27% |
| 59 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $705.27万 | $815.69万 | -12.97% |
| 181 |
BARDLombard
|
$0.0888 | $0.1034 | $0.0886 | $100.84万 | $3,564.49万 | -13.95% |
| 529 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $20.10万 | $520.46万 | -0.38% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.17 | $132.51 | $120.83 | $1,612.71万 | $18.92亿 | -5.89% |
| 199 |
AVAAVA
|
$0.2493 | $0.2631 | $0.2435 | $89.54万 | $1,358.99万 | -0.60% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 637 |
TKOTokocrypto
|
$0.0433 | $0.0442 | $0.0419 | $9.52万 | $317.25万 | -1.59% |
| 222 |
GRTThe Graph
|
$0.01782 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -2.36% |
相关站点
共 40 个
Polygon _比特币
Act I : The _币种排行
Sui _币种排行
比特币
Internet _比特币
恒星币 _BTC行情
Bubblemaps _比特币行情
Aster _数字货币市值
SNXXB _数字货币市值
BENQI _BTC行情
BEB _BTC行情
Hedera _比特币
StraitsX USD _比特币行情
Gram _以太坊ETH价格
恒星币 _比特币
NBISB _数字货币市值
Avalanche _比特币行情
Initia _加密货币行情
Hyperliquid _比特币行情
Artificial _币种排行
Plasma _加密货币行情
Pepe _以太坊ETH价格
Aster _比特币行情
Sophon _比特币行情
Aster _BTC行情
Hedera _比特币行情
Midnight _数字货币市值
USD1 _数字货币市值
币安币 _比特币
牛来 _比特币行情
Ondo _BTC行情
Aster _加密货币行情
达世币 _BTC行情
Filecoin _BTC行情
MegaETH _数字货币市值
StraitsX USD _加密货币行情
Gram _比特币
BitTensor _比特币
以太坊 _以太坊ETH价格
BitTensor _币种排行