24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1777
24H 成交量$1,404.86万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
METMeteora
|
$0.3112 | $0.3224 | $0.2932 | $207.70万 | $1.43亿 | -1.64% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -11.24% |
| 91 |
CHIPUSD.AI
|
$0.03255 | $0.0348 | $0.03208 | $330.66万 | $6,557.18万 | -2.11% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $23.56万 | $1,762.06万 | 0.82% |
| 97 |
NBISBNBISB
|
$148.03 | $149.21 | $131.10 | $300.13万 | — | 4.90% |
| 391 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $34.83万 | $4,324.57万 | -2.74% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.86万 | $1.06亿 | -2.73% |
| 374 |
GLMRMoonbeam
|
$0.007166 | $0.007264 | $0.006819 | $36.29万 | $843.33万 | -0.11% |
| 63 |
PARTIParticle Network
|
$0.0378 | $0.044 | $0.0341 | $627.03万 | $815.69万 | -6.44% |
| 179 |
BARDLombard
|
$0.0873 | $0.1015 | $0.0872 | $104.83万 | $3,564.49万 | -13.99% |
| 506 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.84万 | $520.46万 | 0.00% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$125.27 | $130.16 | $120.83 | $1,592.95万 | $18.92亿 | -3.74% |
| 195 |
AVAAVA
|
$0.2488 | $0.2631 | $0.2435 | $91.75万 | $1,358.99万 | -0.36% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.38万 | $317.25万 | -1.13% |
| 220 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.75万 | $1.68亿 | -2.63% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
MegaETH _比特币
Artificial _币种排行
Near Protocol _加密货币行情
BENQI _加密货币行情
Plasma _币种排行
Ether.fi _加密货币行情
Aster _币种排行
StraitsX USD _比特币
BitTensor _以太坊ETH价格
Prometeus _币种排行
Caldera _数字货币市值
Ether.fi _BTC行情
恒星币 _数字货币市值
Aave _币种排行
USD.AI _比特币
Ethena _币种排行
LayerZero _币种排行
Tether Gold _比特币行情
Solana _比特币
币安币 _以太坊ETH价格
大零币 _比特币
BFUSD _比特币行情
Gram _币种排行
QQQB _比特币行情
Artificial _比特币行情
NFPrompt _加密货币行情
Ethena USDe _币种排行
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena USDe _比特币行情
Solana _BTC行情
KORUB _以太坊ETH价格
Initia _加密货币行情
Official _比特币行情
BENQI _加密货币行情
瑞波币 _币种排行
莱特币 _比特币行情
First Digital _币种排行
大零币 _比特币行情