24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.29万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
METMeteora
|
$0.3112 | $0.3224 | $0.2932 | $208.47万 | $1.43亿 | -1.36% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -9.20% |
| 91 |
CHIPUSD.AI
|
$0.03258 | $0.0348 | $0.03208 | $330.14万 | $6,557.18万 | -1.99% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | $1,762.06万 | 0.59% |
| 97 |
NBISBNBISB
|
$147.49 | $149.21 | $131.10 | $303.90万 | — | 4.66% |
| 386 |
KMNOKamino
|
$0.03236 | $0.03384 | $0.03166 | $35.03万 | $4,324.57万 | -2.68% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.68万 | $1.06亿 | -2.73% |
| 374 |
GLMRMoonbeam
|
$0.007143 | $0.007264 | $0.006819 | $36.32万 | $843.33万 | -0.43% |
| 63 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $628.06万 | $815.69万 | -7.41% |
| 178 |
BARDLombard
|
$0.0875 | $0.1013 | $0.0872 | $105.25万 | $3,564.49万 | -13.62% |
| 510 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.66万 | $520.46万 | 0.38% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$125.2 | $129.66 | $120.83 | $1,579.74万 | $18.92亿 | -3.44% |
| 195 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $91.51万 | $1,358.99万 | 0.04% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.91% |
| 219 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -2.90% |
相关站点
共 40 个
PAX Gold _BTC行情
LayerZero _比特币
NBISB _比特币
United Stables _币种排行
PAX Gold _比特币
Bubblemaps _比特币
Near Protocol _币种排行
Sui _加密货币行情
Pump.fun _比特币
Plasma _加密货币行情
Sui _数字货币市值
ONEchain _加密货币行情
Initia _数字货币市值
Pump.fun _比特币行情
Initia _币种排行
USDC _比特币行情
NFPrompt _以太坊ETH价格
Sui _比特币行情
波场 _以太坊ETH价格
Near Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
Binance _以太坊ETH价格
MegaETH _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _比特币行情
PAX Gold _数字货币市值
Official _BTC行情
QQQB _加密货币行情
Aave _以太坊ETH价格
Artificial _币种排行
大零币 _加密货币行情
SNXXB _数字货币市值
Pump.fun _币种排行
Ethena _BTC行情
牛来 _加密货币行情
Uniswap _数字货币市值
达世币 _比特币
Aerodrome _比特币
瑞波币 _加密货币行情